Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
2.4155 USD |
1,234.5890 HNT |
2.6591 USD |
2.3534 USD |
2.5046 USD |
2.3728 USD |
| 2025-04-07 |
2.6591 USD |
1,785.3653 HNT |
2.4331 USD |
2.3001 USD |
2.3600 USD |
2.6376 USD |
| 2025-04-06 |
2.4850 USD |
1,362.9707 HNT |
2.8405 USD |
2.4850 USD |
2.5092 USD |
2.4850 USD |
| 2025-04-05 |
2.8405 USD |
67.4270 HNT |
2.8196 USD |
2.8196 USD |
2.8196 USD |
2.8405 USD |
| 2025-04-04 |
2.8196 USD |
4,095.6653 HNT |
2.7904 USD |
2.7205 USD |
2.7629 USD |
2.8272 USD |
| 2025-04-03 |
2.7904 USD |
1,006.9463 HNT |
2.7730 USD |
2.7206 USD |
2.7264 USD |
2.7904 USD |
| 2025-04-02 |
2.9705 USD |
3,483.3080 HNT |
3.0623 USD |
2.9352 USD |
2.9667 USD |
3.0208 USD |
| 2025-04-01 |
3.0785 USD |
327.7149 HNT |
3.0478 USD |
3.0293 USD |
3.0513 USD |
3.0590 USD |
| 2025-03-31 |
3.0047 USD |
2,924.1182 HNT |
3.1321 USD |
2.9589 USD |
3.0168 USD |
3.0047 USD |
| 2025-03-30 |
3.1487 USD |
727.8870 HNT |
3.1711 USD |
3.1246 USD |
3.1715 USD |
3.1852 USD |
| 2025-03-29 |
3.1254 USD |
852.4942 HNT |
3.1069 USD |
3.0358 USD |
3.0640 USD |
3.1254 USD |
| 2025-03-28 |
3.1069 USD |
234.8904 HNT |
3.3332 USD |
3.0651 USD |
3.0651 USD |
3.1069 USD |
| 2025-03-27 |
3.3242 USD |
509.0782 HNT |
3.3420 USD |
3.1856 USD |
3.2373 USD |
3.3242 USD |
| 2025-03-26 |
3.3420 USD |
3,136.1790 HNT |
3.3900 USD |
3.3175 USD |
3.3339 USD |
3.3420 USD |
| 2025-03-25 |
3.3900 USD |
1,327.8160 HNT |
3.3505 USD |
3.3000 USD |
3.3000 USD |
3.3971 USD |
| 2025-03-24 |
3.3726 USD |
1,524.5168 HNT |
3.2998 USD |
3.2998 USD |
3.2998 USD |
3.3785 USD |
| 2025-03-23 |
3.2328 USD |
1,453.4604 HNT |
3.2792 USD |
3.2113 USD |
3.2599 USD |
3.2904 USD |
| 2025-03-22 |
3.2913 USD |
3,233.0101 HNT |
3.1938 USD |
3.1938 USD |
3.2234 USD |
3.2913 USD |
| 2025-03-21 |
3.1938 USD |
7,647.8158 HNT |
3.0596 USD |
3.0263 USD |
3.0398 USD |
3.2245 USD |
| 2025-03-20 |
3.0968 USD |
880.5787 HNT |
3.2382 USD |
3.0764 USD |
3.0861 USD |
3.0968 USD |
| 2025-03-19 |
3.1346 USD |
1,868.7908 HNT |
3.0015 USD |
3.0015 USD |
3.0214 USD |
3.1346 USD |
| 2025-03-18 |
3.0015 USD |
1,685.9675 HNT |
3.1763 USD |
2.9632 USD |
2.9632 USD |
2.9632 USD |
| 2025-03-17 |
3.1978 USD |
459.5543 HNT |
3.2006 USD |
3.1296 USD |
3.1643 USD |
3.1922 USD |
| 2025-03-16 |
3.1559 USD |
939.3132 HNT |
3.1023 USD |
3.0439 USD |
3.0439 USD |
3.1559 USD |
| 2025-03-15 |
3.1000 USD |
724.5221 HNT |
2.9624 USD |
2.9474 USD |
2.9574 USD |
3.1138 USD |
| 2025-03-14 |
2.9461 USD |
1,084.0348 HNT |
2.8375 USD |
2.7535 USD |
2.7723 USD |
2.9336 USD |
| 2025-03-13 |
2.8375 USD |
2,282.7291 HNT |
2.7976 USD |
2.7472 USD |
2.7759 USD |
2.7759 USD |
| 2025-03-12 |
2.7976 USD |
760.9800 HNT |
2.6905 USD |
2.6567 USD |
2.6812 USD |
2.7992 USD |
| 2025-03-11 |
2.7138 USD |
6,270.1227 HNT |
2.4866 USD |
2.3600 USD |
2.3600 USD |
2.7138 USD |
| 2025-03-10 |
2.6121 USD |
3,373.4462 HNT |
2.4953 USD |
2.3403 USD |
2.4128 USD |
2.4775 USD |
| 2025-03-09 |
2.3316 USD |
5,590.2313 HNT |
3.0071 USD |
2.4700 USD |
2.8197 USD |
2.4700 USD |
| 2025-03-08 |
3.0176 USD |
755.3709 HNT |
3.0769 USD |
3.0176 USD |
3.0212 USD |
3.0176 USD |
| 2025-03-07 |
3.0769 USD |
5,755.8941 HNT |
3.3025 USD |
3.0597 USD |
3.1359 USD |
3.1359 USD |
| 2025-03-06 |
3.3107 USD |
5,557.8318 HNT |
3.3316 USD |
3.2726 USD |
3.3165 USD |
3.2726 USD |
| 2025-03-05 |
3.3484 USD |
7,038.4734 HNT |
3.0032 USD |
2.9768 USD |
3.0032 USD |
3.3876 USD |
| 2025-03-04 |
3.0032 USD |
5,347.1131 HNT |
3.1223 USD |
2.8345 USD |
2.9612 USD |
2.9970 USD |
| 2025-03-03 |
3.1223 USD |
1,751.9209 HNT |
3.5733 USD |
3.1223 USD |
3.1432 USD |
3.1223 USD |
| 2025-03-02 |
3.5733 USD |
5,135.2882 HNT |
3.2214 USD |
3.1994 USD |
3.2034 USD |
3.5310 USD |
| 2025-03-01 |
3.2214 USD |
1,171.6538 HNT |
3.2996 USD |
3.1247 USD |
3.1444 USD |
3.2455 USD |
| 2025-02-28 |
3.2700 USD |
3,639.9014 HNT |
3.1977 USD |
3.0001 USD |
3.0208 USD |
3.2699 USD |
| 2025-02-27 |
3.2639 USD |
1,138.6247 HNT |
3.2277 USD |
3.1741 USD |
3.2087 USD |
3.2639 USD |
| 2025-02-26 |
3.2175 USD |
16,019.3899 HNT |
3.5068 USD |
3.1178 USD |
3.1949 USD |
3.2570 USD |
| 2025-02-25 |
3.5068 USD |
2,100.8858 HNT |
3.3960 USD |
3.2500 USD |
3.3635 USD |
3.4823 USD |
| 2025-02-24 |
3.3465 USD |
4,319.3920 HNT |
3.7261 USD |
3.3534 USD |
3.4716 USD |
3.3534 USD |
| 2025-02-23 |
3.7656 USD |
10,211.3615 HNT |
3.5897 USD |
3.5657 USD |
3.5897 USD |
3.7728 USD |
| 2025-02-22 |
3.5897 USD |
1,335.5991 HNT |
3.5000 USD |
3.4284 USD |
3.4894 USD |
3.5897 USD |
| 2025-02-21 |
3.5000 USD |
6,368.4813 HNT |
3.5709 USD |
3.3134 USD |
3.3499 USD |
3.4518 USD |
| 2025-02-20 |
3.5709 USD |
5,166.8970 HNT |
3.5688 USD |
3.5101 USD |
3.5466 USD |
3.6488 USD |
| 2025-02-19 |
3.5826 USD |
2,241.7119 HNT |
3.4461 USD |
3.3826 USD |
3.4352 USD |
3.5958 USD |
| 2025-02-18 |
3.4533 USD |
5,719.9400 HNT |
3.6663 USD |
3.3677 USD |
3.3957 USD |
3.4377 USD |