Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.0452 USD |
4,448.9060 HNT |
2.1260 USD |
1.9803 USD |
2.0452 USD |
2.0452 USD |
| 2025-10-15 |
2.1260 USD |
723.1656 HNT |
2.1479 USD |
2.0902 USD |
2.1201 USD |
2.1071 USD |
| 2025-10-14 |
2.1900 USD |
1,557.8702 HNT |
2.2650 USD |
2.0900 USD |
2.1195 USD |
2.1900 USD |
| 2025-10-13 |
2.2750 USD |
1,886.7920 HNT |
2.2501 USD |
2.2360 USD |
2.2600 USD |
2.2750 USD |
| 2025-10-12 |
2.2501 USD |
3,293.2741 HNT |
2.2257 USD |
2.1151 USD |
2.1319 USD |
2.2501 USD |
| 2025-10-11 |
2.2363 USD |
7,616.7158 HNT |
2.1764 USD |
2.1150 USD |
2.1150 USD |
2.1150 USD |
| 2025-10-10 |
2.2095 USD |
2,681.3550 HNT |
2.6497 USD |
2.0501 USD |
2.4171 USD |
2.1259 USD |
| 2025-10-09 |
2.6008 USD |
10,636.6578 HNT |
2.5044 USD |
2.4901 USD |
2.5468 USD |
2.6090 USD |
| 2025-10-08 |
2.5044 USD |
960.0425 HNT |
2.4536 USD |
2.4006 USD |
2.4058 USD |
2.5044 USD |
| 2025-10-07 |
2.5203 USD |
993.7749 HNT |
2.6067 USD |
2.4583 USD |
2.4683 USD |
2.5203 USD |
| 2025-10-06 |
2.6186 USD |
1,679.0655 HNT |
2.5244 USD |
2.4941 USD |
2.5061 USD |
2.6147 USD |
| 2025-10-05 |
2.5208 USD |
1,330.3205 HNT |
2.5677 USD |
2.5204 USD |
2.5268 USD |
2.5214 USD |
| 2025-10-04 |
2.5711 USD |
2,368.2640 HNT |
2.6510 USD |
2.5551 USD |
2.5597 USD |
2.5567 USD |
| 2025-10-03 |
2.6553 USD |
1,705.9026 HNT |
2.6845 USD |
2.6165 USD |
2.6165 USD |
2.6704 USD |
| 2025-10-02 |
2.6661 USD |
4,179.1586 HNT |
2.6417 USD |
2.5495 USD |
2.6412 USD |
2.6661 USD |
| 2025-10-01 |
2.6308 USD |
14,369.7033 HNT |
2.4171 USD |
2.4171 USD |
2.4766 USD |
2.6458 USD |
| 2025-09-30 |
2.4359 USD |
5,412.4091 HNT |
2.3339 USD |
2.2942 USD |
2.3046 USD |
2.4470 USD |
| 2025-09-29 |
2.3237 USD |
980.7190 HNT |
2.4362 USD |
2.3100 USD |
2.3405 USD |
2.3405 USD |
| 2025-09-28 |
2.4207 USD |
6,486.5384 HNT |
2.2781 USD |
2.2442 USD |
2.2442 USD |
2.3687 USD |
| 2025-09-27 |
2.2445 USD |
2,577.7798 HNT |
2.2338 USD |
2.1800 USD |
2.2035 USD |
2.2445 USD |
| 2025-09-26 |
2.2315 USD |
408.8897 HNT |
2.2223 USD |
2.1775 USD |
2.1938 USD |
2.2315 USD |
| 2025-09-25 |
2.2003 USD |
1,534.9853 HNT |
2.3437 USD |
2.1767 USD |
2.1767 USD |
2.2003 USD |
| 2025-09-24 |
2.3523 USD |
564.8251 HNT |
2.3452 USD |
2.2928 USD |
2.3182 USD |
2.3523 USD |
| 2025-09-23 |
2.3452 USD |
274.1131 HNT |
2.3681 USD |
2.3000 USD |
2.3192 USD |
2.3384 USD |
| 2025-09-22 |
2.3397 USD |
1,646.6935 HNT |
2.4769 USD |
2.2800 USD |
2.3182 USD |
2.3397 USD |
| 2025-09-21 |
2.4769 USD |
146.6768 HNT |
2.5428 USD |
2.4769 USD |
2.4769 USD |
2.4769 USD |
| 2025-09-20 |
2.5428 USD |
1,419.7782 HNT |
2.5632 USD |
2.5226 USD |
2.5300 USD |
2.5428 USD |
| 2025-09-19 |
2.5632 USD |
2,366.9895 HNT |
2.6396 USD |
2.5350 USD |
2.5593 USD |
2.5651 USD |
| 2025-09-18 |
2.6245 USD |
1,250.9486 HNT |
2.5947 USD |
2.5907 USD |
2.5917 USD |
2.6245 USD |
| 2025-09-17 |
2.5952 USD |
730.2709 HNT |
2.6407 USD |
2.5505 USD |
2.5505 USD |
2.5505 USD |
| 2025-09-16 |
2.6137 USD |
1,765.7671 HNT |
2.6234 USD |
2.5583 USD |
2.5677 USD |
2.6137 USD |
| 2025-09-15 |
2.6341 USD |
1,187.0701 HNT |
2.7175 USD |
2.5780 USD |
2.5962 USD |
2.6257 USD |
| 2025-09-14 |
2.7504 USD |
4,441.9507 HNT |
2.7135 USD |
2.6040 USD |
2.6162 USD |
2.7638 USD |
| 2025-09-13 |
2.7135 USD |
3,496.0840 HNT |
2.6400 USD |
2.5545 USD |
2.5838 USD |
2.6682 USD |
| 2025-09-12 |
2.6300 USD |
1,993.5036 HNT |
2.6488 USD |
2.5546 USD |
2.5974 USD |
2.6669 USD |
| 2025-09-11 |
2.7055 USD |
8,147.4323 HNT |
2.3593 USD |
2.3580 USD |
2.3593 USD |
2.7152 USD |
| 2025-09-10 |
2.3593 USD |
562.5685 HNT |
2.3341 USD |
2.2967 USD |
2.3181 USD |
2.3593 USD |
| 2025-09-09 |
2.3341 USD |
822.5344 HNT |
2.3551 USD |
2.3079 USD |
2.3166 USD |
2.3341 USD |
| 2025-09-08 |
2.3494 USD |
1,338.4164 HNT |
2.2828 USD |
2.2828 USD |
2.2915 USD |
2.3494 USD |
| 2025-09-07 |
2.2828 USD |
1,753.4192 HNT |
2.3122 USD |
2.2684 USD |
2.2755 USD |
2.2828 USD |
| 2025-09-06 |
2.2844 USD |
3,055.5426 HNT |
2.3320 USD |
2.2785 USD |
2.2953 USD |
2.2871 USD |
| 2025-09-05 |
2.3320 USD |
4,807.8317 HNT |
2.3016 USD |
2.2826 USD |
2.3227 USD |
2.3567 USD |
| 2025-09-04 |
2.3518 USD |
1,679.4567 HNT |
2.4628 USD |
2.3639 USD |
2.3830 USD |
2.3639 USD |
| 2025-09-03 |
2.4803 USD |
311.9312 HNT |
2.5797 USD |
2.4747 USD |
2.4963 USD |
2.4803 USD |
| 2025-09-02 |
2.5138 USD |
339.9720 HNT |
2.5165 USD |
2.4998 USD |
2.5021 USD |
2.5138 USD |
| 2025-09-01 |
2.4643 USD |
4,357.1519 HNT |
2.5582 USD |
2.4500 USD |
2.4907 USD |
2.4643 USD |
| 2025-08-31 |
2.6027 USD |
743.6931 HNT |
2.5461 USD |
2.5461 USD |
2.5461 USD |
2.6054 USD |
| 2025-08-30 |
2.5727 USD |
1,269.1447 HNT |
2.5700 USD |
2.5151 USD |
2.5346 USD |
2.5488 USD |
| 2025-08-29 |
2.5700 USD |
1,361.8945 HNT |
2.6623 USD |
2.5462 USD |
2.5700 USD |
2.5700 USD |
| 2025-08-28 |
2.6623 USD |
694.1849 HNT |
2.6223 USD |
2.6223 USD |
2.6223 USD |
2.6542 USD |