Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
3.8040 USD |
162.8547 HNT |
3.8231 USD |
3.7504 USD |
3.7504 USD |
3.8383 USD |
| 2025-05-03 |
3.8476 USD |
9,159.5844 HNT |
3.8426 USD |
3.8000 USD |
3.8422 USD |
3.8476 USD |
| 2025-05-02 |
3.8426 USD |
1,233.8414 HNT |
3.8340 USD |
3.8277 USD |
3.8426 USD |
3.8426 USD |
| 2025-05-01 |
3.8340 USD |
2,678.8044 HNT |
3.8900 USD |
3.7939 USD |
3.8335 USD |
3.8340 USD |
| 2025-04-30 |
3.8655 USD |
2,039.5309 HNT |
3.9216 USD |
3.7675 USD |
3.7880 USD |
3.8536 USD |
| 2025-04-29 |
3.9400 USD |
1,585.5975 HNT |
4.0683 USD |
3.9353 USD |
4.0280 USD |
3.9400 USD |
| 2025-04-28 |
4.0545 USD |
6,420.0531 HNT |
4.1129 USD |
3.9338 USD |
3.9905 USD |
4.0651 USD |
| 2025-04-27 |
4.1377 USD |
10,455.2193 HNT |
4.3424 USD |
4.1103 USD |
4.1811 USD |
4.1377 USD |
| 2025-04-26 |
4.3424 USD |
982.0227 HNT |
4.2120 USD |
4.1500 USD |
4.1500 USD |
4.3424 USD |
| 2025-04-25 |
4.2710 USD |
8,435.2176 HNT |
3.7762 USD |
3.7405 USD |
3.7863 USD |
4.3141 USD |
| 2025-04-24 |
3.8315 USD |
3,777.7959 HNT |
3.6748 USD |
3.5558 USD |
3.5630 USD |
3.8130 USD |
| 2025-04-23 |
3.6748 USD |
7,876.6848 HNT |
3.8763 USD |
3.6309 USD |
3.6711 USD |
3.6748 USD |
| 2025-04-22 |
3.8529 USD |
4,571.2357 HNT |
3.3906 USD |
3.3906 USD |
3.3906 USD |
3.8619 USD |
| 2025-04-21 |
3.3906 USD |
2,286.4073 HNT |
3.4006 USD |
3.3742 USD |
3.3882 USD |
3.3906 USD |
| 2025-04-20 |
3.4476 USD |
1,206.2779 HNT |
3.4238 USD |
3.3260 USD |
3.4005 USD |
3.4532 USD |
| 2025-04-19 |
3.4238 USD |
448.1484 HNT |
3.3874 USD |
3.3874 USD |
3.4139 USD |
3.4238 USD |
| 2025-04-18 |
3.4319 USD |
252.3552 HNT |
3.3956 USD |
3.3956 USD |
3.4117 USD |
3.4229 USD |
| 2025-04-17 |
3.3956 USD |
2,226.6650 HNT |
3.4567 USD |
3.3956 USD |
3.4450 USD |
3.3956 USD |
| 2025-04-16 |
3.4775 USD |
2,942.3571 HNT |
3.3493 USD |
3.2390 USD |
3.2737 USD |
3.4775 USD |
| 2025-04-15 |
3.3866 USD |
679.4626 HNT |
3.6221 USD |
3.2902 USD |
3.3409 USD |
3.3399 USD |
| 2025-04-14 |
3.6347 USD |
1,961.6961 HNT |
3.8383 USD |
3.6439 USD |
3.6735 USD |
3.6790 USD |
| 2025-04-13 |
3.6709 USD |
10,385.9990 HNT |
3.7167 USD |
3.6439 USD |
3.6790 USD |
3.6709 USD |
| 2025-04-12 |
3.7099 USD |
9,363.8905 HNT |
2.9548 USD |
2.9548 USD |
2.9548 USD |
3.7600 USD |
| 2025-04-11 |
2.9548 USD |
2,077.4259 HNT |
2.7490 USD |
2.7490 USD |
2.8000 USD |
2.9548 USD |
| 2025-04-10 |
2.7758 USD |
1,538.5976 HNT |
2.7796 USD |
2.6076 USD |
2.6183 USD |
2.7184 USD |
| 2025-04-09 |
2.7796 USD |
1,359.5053 HNT |
2.4155 USD |
2.3117 USD |
2.3657 USD |
2.7743 USD |
| 2025-04-08 |
2.4155 USD |
1,234.5890 HNT |
2.6591 USD |
2.3534 USD |
2.5046 USD |
2.3728 USD |
| 2025-04-07 |
2.6591 USD |
1,785.3653 HNT |
2.4331 USD |
2.3001 USD |
2.3600 USD |
2.6376 USD |
| 2025-04-06 |
2.4850 USD |
1,362.9707 HNT |
2.8405 USD |
2.4850 USD |
2.5092 USD |
2.4850 USD |
| 2025-04-05 |
2.8405 USD |
67.4270 HNT |
2.8196 USD |
2.8196 USD |
2.8196 USD |
2.8405 USD |
| 2025-04-04 |
2.8196 USD |
4,095.6653 HNT |
2.7904 USD |
2.7205 USD |
2.7629 USD |
2.8272 USD |
| 2025-04-03 |
2.7904 USD |
1,006.9463 HNT |
2.7730 USD |
2.7206 USD |
2.7264 USD |
2.7904 USD |
| 2025-04-02 |
2.9705 USD |
3,483.3080 HNT |
3.0623 USD |
2.9352 USD |
2.9667 USD |
3.0208 USD |
| 2025-04-01 |
3.0785 USD |
327.7149 HNT |
3.0478 USD |
3.0293 USD |
3.0513 USD |
3.0590 USD |
| 2025-03-31 |
3.0047 USD |
2,924.1182 HNT |
3.1321 USD |
2.9589 USD |
3.0168 USD |
3.0047 USD |
| 2025-03-30 |
3.1487 USD |
727.8870 HNT |
3.1711 USD |
3.1246 USD |
3.1715 USD |
3.1852 USD |
| 2025-03-29 |
3.1254 USD |
852.4942 HNT |
3.1069 USD |
3.0358 USD |
3.0640 USD |
3.1254 USD |
| 2025-03-28 |
3.1069 USD |
234.8904 HNT |
3.3332 USD |
3.0651 USD |
3.0651 USD |
3.1069 USD |
| 2025-03-27 |
3.3242 USD |
509.0782 HNT |
3.3420 USD |
3.1856 USD |
3.2373 USD |
3.3242 USD |
| 2025-03-26 |
3.3420 USD |
3,136.1790 HNT |
3.3900 USD |
3.3175 USD |
3.3339 USD |
3.3420 USD |
| 2025-03-25 |
3.3900 USD |
1,327.8160 HNT |
3.3505 USD |
3.3000 USD |
3.3000 USD |
3.3971 USD |
| 2025-03-24 |
3.3726 USD |
1,524.5168 HNT |
3.2998 USD |
3.2998 USD |
3.2998 USD |
3.3785 USD |
| 2025-03-23 |
3.2328 USD |
1,453.4604 HNT |
3.2792 USD |
3.2113 USD |
3.2599 USD |
3.2904 USD |
| 2025-03-22 |
3.2913 USD |
3,233.0101 HNT |
3.1938 USD |
3.1938 USD |
3.2234 USD |
3.2913 USD |
| 2025-03-21 |
3.1938 USD |
7,647.8158 HNT |
3.0596 USD |
3.0263 USD |
3.0398 USD |
3.2245 USD |
| 2025-03-20 |
3.0968 USD |
880.5787 HNT |
3.2382 USD |
3.0764 USD |
3.0861 USD |
3.0968 USD |
| 2025-03-19 |
3.1346 USD |
1,868.7908 HNT |
3.0015 USD |
3.0015 USD |
3.0214 USD |
3.1346 USD |
| 2025-03-18 |
3.0015 USD |
1,685.9675 HNT |
3.1763 USD |
2.9632 USD |
2.9632 USD |
2.9632 USD |
| 2025-03-17 |
3.1978 USD |
459.5543 HNT |
3.2006 USD |
3.1296 USD |
3.1643 USD |
3.1922 USD |
| 2025-03-16 |
3.1559 USD |
939.3132 HNT |
3.1023 USD |
3.0439 USD |
3.0439 USD |
3.1559 USD |