Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
5.6798 USD |
1,836.7220 HNT |
6.2612 USD |
5.5600 USD |
5.5690 USD |
5.6798 USD |
| 2024-01-04 |
6.1696 USD |
953.3269 HNT |
5.6542 USD |
5.6542 USD |
5.7688 USD |
6.1696 USD |
| 2024-01-03 |
5.6742 USD |
4,506.8199 HNT |
6.5680 USD |
5.5690 USD |
5.9466 USD |
5.7831 USD |
| 2024-01-02 |
6.5931 USD |
10,198.7829 HNT |
7.0401 USD |
6.5931 USD |
6.5931 USD |
6.5931 USD |
| 2024-01-01 |
7.0758 USD |
4,425.9128 HNT |
6.7769 USD |
6.7769 USD |
7.0757 USD |
7.0758 USD |
| 2023-12-31 |
6.8071 USD |
1,039.2156 HNT |
6.8059 USD |
6.8059 USD |
6.8059 USD |
6.9508 USD |
| 2023-12-30 |
6.8071 USD |
579.0359 HNT |
6.7368 USD |
6.6000 USD |
6.6564 USD |
6.8071 USD |
| 2023-12-29 |
6.6667 USD |
759.4678 HNT |
6.5775 USD |
6.5775 USD |
6.5775 USD |
6.6667 USD |
| 2023-12-28 |
6.5775 USD |
2,025.9520 HNT |
6.8000 USD |
6.3000 USD |
6.3000 USD |
6.6929 USD |
| 2023-12-27 |
6.8000 USD |
2,388.9264 HNT |
7.0000 USD |
6.5000 USD |
6.5353 USD |
6.6664 USD |
| 2023-12-26 |
7.0000 USD |
1,067.4098 HNT |
7.4000 USD |
6.8071 USD |
6.9866 USD |
7.0000 USD |
| 2023-12-25 |
7.4000 USD |
4,911.1285 HNT |
7.0328 USD |
7.0000 USD |
7.0500 USD |
7.4000 USD |
| 2023-12-24 |
7.0328 USD |
3,721.0858 HNT |
7.4005 USD |
6.9992 USD |
7.2075 USD |
7.0328 USD |
| 2023-12-23 |
7.4005 USD |
1,679.4856 HNT |
7.2120 USD |
6.0676 USD |
6.3737 USD |
7.4005 USD |
| 2023-12-22 |
7.3418 USD |
1,632.7393 HNT |
8.0451 USD |
7.1000 USD |
7.1001 USD |
7.3418 USD |
| 2023-12-21 |
8.3225 USD |
3,158.0922 HNT |
8.5853 USD |
7.6216 USD |
7.9376 USD |
8.3225 USD |
| 2023-12-20 |
8.5853 USD |
2,423.9614 HNT |
8.7460 USD |
8.4585 USD |
8.8065 USD |
8.4585 USD |
| 2023-12-19 |
8.7460 USD |
3,486.0698 HNT |
7.6513 USD |
7.6513 USD |
7.6513 USD |
8.8066 USD |
| 2023-12-18 |
7.6513 USD |
743.1071 HNT |
7.2194 USD |
6.9508 USD |
7.2549 USD |
7.6513 USD |
| 2023-12-17 |
7.4850 USD |
3,581.2978 HNT |
7.4003 USD |
6.9508 USD |
7.0071 USD |
7.5565 USD |
| 2023-12-16 |
7.7160 USD |
5,645.3855 HNT |
7.7490 USD |
7.4003 USD |
7.7159 USD |
7.7160 USD |
| 2023-12-15 |
7.9243 USD |
4,723.2431 HNT |
6.5286 USD |
6.5286 USD |
6.6500 USD |
8.0124 USD |
| 2023-12-14 |
6.4218 USD |
2,945.6124 HNT |
5.3308 USD |
5.2000 USD |
5.2278 USD |
6.3936 USD |
| 2023-12-13 |
5.3308 USD |
790.8510 HNT |
5.0000 USD |
4.7726 USD |
4.8837 USD |
5.2550 USD |
| 2023-12-12 |
5.0026 USD |
7,588.5359 HNT |
4.7436 USD |
4.7436 USD |
4.7436 USD |
5.0000 USD |
| 2023-12-11 |
4.5764 USD |
3,748.7130 HNT |
4.9755 USD |
4.2983 USD |
4.2983 USD |
4.5764 USD |
| 2023-12-10 |
4.8000 USD |
4,856.6858 HNT |
4.2981 USD |
4.1264 USD |
4.2981 USD |
4.8000 USD |
| 2023-12-09 |
4.3889 USD |
7,994.8031 HNT |
5.0806 USD |
4.3533 USD |
4.4756 USD |
4.3533 USD |
| 2023-12-08 |
5.0806 USD |
1,793.2757 HNT |
5.4100 USD |
4.7818 USD |
4.8755 USD |
5.0806 USD |
| 2023-12-07 |
5.4100 USD |
2,699.1597 HNT |
5.1879 USD |
4.8222 USD |
5.1879 USD |
5.4100 USD |
| 2023-12-06 |
5.1879 USD |
22,169.7441 HNT |
3.0036 USD |
3.0036 USD |
3.1398 USD |
4.7718 USD |
| 2023-12-05 |
3.0036 USD |
1,864.6380 HNT |
2.8273 USD |
2.7511 USD |
2.7511 USD |
2.9456 USD |
| 2023-12-04 |
2.8273 USD |
3,245.5398 HNT |
2.7686 USD |
2.7541 USD |
2.7651 USD |
2.8273 USD |
| 2023-12-03 |
2.7686 USD |
745.7728 HNT |
2.9143 USD |
2.7686 USD |
2.8273 USD |
2.8530 USD |
| 2023-12-02 |
2.9371 USD |
5,452.5262 HNT |
2.9484 USD |
2.8273 USD |
2.8864 USD |
2.9868 USD |
| 2023-12-01 |
2.9484 USD |
1,947.9079 HNT |
3.0186 USD |
2.9484 USD |
2.9928 USD |
2.9484 USD |
| 2023-11-30 |
3.0186 USD |
70.7850 HNT |
2.9249 USD |
2.8872 USD |
2.8872 USD |
3.0093 USD |
| 2023-11-29 |
2.9249 USD |
400.5594 HNT |
2.7707 USD |
2.7707 USD |
2.8077 USD |
2.9249 USD |
| 2023-11-28 |
2.7707 USD |
820.4703 HNT |
2.4928 USD |
2.4866 USD |
2.4866 USD |
2.7541 USD |
| 2023-11-27 |
2.4928 USD |
258.1901 HNT |
2.5600 USD |
2.4410 USD |
2.4410 USD |
2.4817 USD |
| 2023-11-26 |
2.5997 USD |
53.2311 HNT |
2.7111 USD |
2.5457 USD |
2.5457 USD |
2.5997 USD |
| 2023-11-25 |
2.7111 USD |
907.8665 HNT |
2.5244 USD |
2.5244 USD |
2.5244 USD |
2.7111 USD |
| 2023-11-24 |
2.5244 USD |
55.2948 HNT |
2.3371 USD |
2.3371 USD |
2.3371 USD |
2.5244 USD |
| 2023-11-23 |
2.3371 USD |
17,883.7747 HNT |
2.3683 USD |
2.2447 USD |
2.3262 USD |
2.3371 USD |
| 2023-11-22 |
2.3800 USD |
2,877.2847 HNT |
2.0000 USD |
1.9994 USD |
1.9994 USD |
2.3800 USD |
| 2023-11-21 |
2.0198 USD |
2,210.4072 HNT |
2.0426 USD |
2.0198 USD |
2.0320 USD |
2.0628 USD |
| 2023-11-20 |
2.0426 USD |
2.0291 HNT |
2.0628 USD |
2.0426 USD |
2.0426 USD |
2.0426 USD |
| 2023-11-19 |
2.0628 USD |
29.2410 HNT |
2.0628 USD |
2.0165 USD |
2.0187 USD |
2.0363 USD |
| 2023-11-18 |
2.0628 USD |
947.4166 HNT |
2.0628 USD |
1.9877 USD |
1.9877 USD |
2.0742 USD |
| 2023-11-17 |
2.0700 USD |
6,244.3039 HNT |
1.9364 USD |
1.9134 USD |
1.9522 USD |
2.0700 USD |