Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
1.9619 USD |
1,999.6574 HNT |
2.0739 USD |
1.9823 USD |
1.9823 USD |
1.9823 USD |
| 2023-11-15 |
2.0739 USD |
1,017.7323 HNT |
1.9733 USD |
1.9700 USD |
1.9807 USD |
2.0739 USD |
| 2023-11-14 |
1.9733 USD |
8,028.5448 HNT |
1.9569 USD |
1.8596 USD |
1.8839 USD |
1.9188 USD |
| 2023-11-13 |
1.9569 USD |
2,135.7362 HNT |
1.9759 USD |
1.9606 USD |
1.9725 USD |
1.9725 USD |
| 2023-11-12 |
1.9759 USD |
2,448.4284 HNT |
2.1077 USD |
1.9595 USD |
1.9628 USD |
1.9776 USD |
| 2023-11-11 |
2.1077 USD |
4,492.0369 HNT |
2.1110 USD |
1.9242 USD |
1.9490 USD |
2.1077 USD |
| 2023-11-10 |
1.8046 USD |
5,490.8406 HNT |
1.7547 USD |
1.7269 USD |
1.7581 USD |
1.7989 USD |
| 2023-11-09 |
1.7547 USD |
8,928.3542 HNT |
1.7119 USD |
1.7119 USD |
1.7165 USD |
1.7547 USD |
| 2023-11-08 |
1.7297 USD |
5,049.7914 HNT |
1.7149 USD |
1.7103 USD |
1.7195 USD |
1.7322 USD |
| 2023-11-07 |
1.7159 USD |
3,411.1170 HNT |
1.7718 USD |
1.7111 USD |
1.7309 USD |
1.7111 USD |
| 2023-11-06 |
1.7718 USD |
30,476.5307 HNT |
1.8470 USD |
1.6082 USD |
1.7037 USD |
1.7718 USD |
| 2023-11-05 |
1.8516 USD |
4,399.8329 HNT |
1.7890 USD |
1.7827 USD |
1.7890 USD |
1.8413 USD |
| 2023-11-04 |
1.7758 USD |
4,714.6919 HNT |
1.6766 USD |
1.6447 USD |
1.6552 USD |
1.7722 USD |
| 2023-11-03 |
1.6766 USD |
426.4676 HNT |
1.5318 USD |
1.4985 USD |
1.4985 USD |
1.6700 USD |
| 2023-11-02 |
1.5318 USD |
1,174.2188 HNT |
1.5132 USD |
1.4200 USD |
1.4689 USD |
1.5318 USD |
| 2023-11-01 |
1.5132 USD |
8,077.9003 HNT |
1.5023 USD |
1.4501 USD |
1.4548 USD |
1.5132 USD |
| 2023-10-31 |
1.5026 USD |
75.0000 HNT |
1.5693 USD |
1.5026 USD |
1.5105 USD |
1.5026 USD |
| 2023-10-30 |
1.5693 USD |
4.3339 HNT |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5693 USD |
| 2023-10-29 |
1.5200 USD |
762.3877 HNT |
1.4877 USD |
1.4877 USD |
1.5156 USD |
1.5200 USD |
| 2023-10-28 |
1.4877 USD |
10,601.4885 HNT |
1.5006 USD |
1.4500 USD |
1.4749 USD |
1.4877 USD |
| 2023-10-27 |
1.5006 USD |
4,229.0519 HNT |
1.5248 USD |
1.4962 USD |
1.4980 USD |
1.5274 USD |
| 2023-10-26 |
1.5248 USD |
5,718.3117 HNT |
1.5417 USD |
1.5075 USD |
1.5417 USD |
1.5248 USD |
| 2023-10-25 |
1.5489 USD |
4,032.8606 HNT |
1.5066 USD |
1.4906 USD |
1.5066 USD |
1.5489 USD |
| 2023-10-24 |
1.5066 USD |
4,479.5436 HNT |
1.4922 USD |
1.4891 USD |
1.4922 USD |
1.5066 USD |
| 2023-10-23 |
1.4922 USD |
4,664.2316 HNT |
1.4596 USD |
1.4500 USD |
1.4501 USD |
1.4728 USD |
| 2023-10-22 |
1.4596 USD |
3,761.3713 HNT |
1.4940 USD |
1.4591 USD |
1.4597 USD |
1.4596 USD |
| 2023-10-21 |
1.4940 USD |
1,098.0288 HNT |
1.4500 USD |
1.4378 USD |
1.4400 USD |
1.4503 USD |
| 2023-10-20 |
1.4519 USD |
1,620.2294 HNT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4519 USD |
| 2023-10-19 |
1.4500 USD |
1,485.5367 HNT |
1.4539 USD |
1.4405 USD |
1.4405 USD |
1.4505 USD |
| 2023-10-18 |
1.4539 USD |
2,452.4595 HNT |
1.4623 USD |
1.4502 USD |
1.4502 USD |
1.4539 USD |
| 2023-10-17 |
1.4611 USD |
1,883.3954 HNT |
1.5141 USD |
1.4500 USD |
1.4631 USD |
1.4631 USD |
| 2023-10-16 |
1.5142 USD |
11,367.1540 HNT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.5141 USD |
| 2023-10-15 |
1.4500 USD |
140.1006 HNT |
1.4550 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-10-14 |
1.4550 USD |
449.7876 HNT |
1.4984 USD |
1.4550 USD |
1.4550 USD |
1.4550 USD |
| 2023-10-13 |
1.4984 USD |
1,055.6334 HNT |
1.4277 USD |
1.4277 USD |
1.4277 USD |
1.5026 USD |
| 2023-10-12 |
1.4277 USD |
330.2602 HNT |
1.4500 USD |
1.4097 USD |
1.4097 USD |
1.4277 USD |
| 2023-10-11 |
1.4500 USD |
0.0000 HNT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-10-10 |
1.4500 USD |
686.7089 HNT |
1.4454 USD |
1.4239 USD |
1.4255 USD |
1.4500 USD |
| 2023-10-09 |
1.4454 USD |
513.2268 HNT |
1.4500 USD |
1.4454 USD |
1.4454 USD |
1.4454 USD |
| 2023-10-08 |
1.4500 USD |
232.2992 HNT |
1.4458 USD |
1.4458 USD |
1.4458 USD |
1.4500 USD |
| 2023-10-07 |
1.4458 USD |
8,289.6804 HNT |
1.4678 USD |
1.4458 USD |
1.4458 USD |
1.4458 USD |
| 2023-10-06 |
1.4678 USD |
1,502.0005 HNT |
1.4070 USD |
1.4070 USD |
1.4070 USD |
1.4656 USD |
| 2023-10-05 |
1.4070 USD |
21,970.2957 HNT |
1.4239 USD |
1.4029 USD |
1.4070 USD |
1.4070 USD |
| 2023-10-04 |
1.4239 USD |
127.6085 HNT |
1.4249 USD |
1.4100 USD |
1.4100 USD |
1.4239 USD |
| 2023-10-03 |
1.4249 USD |
4,425.9642 HNT |
1.4748 USD |
1.4156 USD |
1.4322 USD |
1.4249 USD |
| 2023-10-02 |
1.4712 USD |
900.8862 HNT |
1.5128 USD |
1.4609 USD |
1.4665 USD |
1.4712 USD |
| 2023-10-01 |
1.5128 USD |
824.9984 HNT |
1.4664 USD |
1.4500 USD |
1.4500 USD |
1.5128 USD |
| 2023-09-30 |
1.4664 USD |
760.5939 HNT |
1.5249 USD |
1.4607 USD |
1.4607 USD |
1.4664 USD |
| 2023-09-29 |
1.5249 USD |
351.7093 HNT |
1.4318 USD |
1.4318 USD |
1.4318 USD |
1.4433 USD |
| 2023-09-28 |
1.4318 USD |
11,225.1760 HNT |
1.4149 USD |
1.4149 USD |
1.4226 USD |
1.4318 USD |