Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
3.4194 USD |
738.1447 HNT |
3.7470 USD |
3.3927 USD |
3.3945 USD |
3.3945 USD |
| 2024-06-12 |
3.7470 USD |
16,237.9984 HNT |
3.3857 USD |
3.3660 USD |
3.3660 USD |
3.7679 USD |
| 2024-06-11 |
3.3857 USD |
11,879.9893 HNT |
3.5900 USD |
3.2100 USD |
3.2512 USD |
3.4073 USD |
| 2024-06-10 |
3.5900 USD |
13,816.3495 HNT |
3.6620 USD |
3.3501 USD |
3.3945 USD |
3.5900 USD |
| 2024-06-09 |
3.6620 USD |
5,762.2808 HNT |
3.4501 USD |
3.4501 USD |
3.4747 USD |
3.6620 USD |
| 2024-06-08 |
3.4501 USD |
13,245.1714 HNT |
3.7508 USD |
3.4501 USD |
3.5747 USD |
3.4501 USD |
| 2024-06-07 |
3.7508 USD |
13,167.9659 HNT |
3.9229 USD |
3.5000 USD |
3.7195 USD |
3.7681 USD |
| 2024-06-06 |
3.9454 USD |
5,082.4324 HNT |
4.0729 USD |
3.9454 USD |
3.9519 USD |
3.9454 USD |
| 2024-06-05 |
4.0729 USD |
870.5334 HNT |
4.0867 USD |
4.0100 USD |
4.0100 USD |
4.0729 USD |
| 2024-06-04 |
4.0867 USD |
3,539.9990 HNT |
4.1591 USD |
4.0100 USD |
4.0345 USD |
4.0454 USD |
| 2024-06-03 |
4.1472 USD |
1,075.9867 HNT |
4.0900 USD |
3.9966 USD |
3.9966 USD |
4.1472 USD |
| 2024-06-02 |
4.0900 USD |
367.0975 HNT |
4.2219 USD |
4.0816 USD |
4.0900 USD |
4.0900 USD |
| 2024-06-01 |
4.2219 USD |
4,255.0714 HNT |
4.0647 USD |
4.0647 USD |
4.0990 USD |
4.2219 USD |
| 2024-05-31 |
4.0433 USD |
5,147.1300 HNT |
3.9352 USD |
3.9017 USD |
3.9053 USD |
4.0327 USD |
| 2024-05-30 |
3.9396 USD |
6,686.7754 HNT |
4.0034 USD |
3.9053 USD |
3.9053 USD |
3.9792 USD |
| 2024-05-29 |
4.0353 USD |
3,061.5962 HNT |
4.1367 USD |
4.0353 USD |
4.0353 USD |
4.0353 USD |
| 2024-05-28 |
4.1193 USD |
2,583.6552 HNT |
4.2352 USD |
4.1193 USD |
4.1193 USD |
4.1193 USD |
| 2024-05-27 |
4.2352 USD |
4,546.5943 HNT |
4.2190 USD |
4.1400 USD |
4.1473 USD |
4.2352 USD |
| 2024-05-26 |
4.1617 USD |
2,108.7962 HNT |
4.1140 USD |
4.1115 USD |
4.1200 USD |
4.1617 USD |
| 2024-05-25 |
4.1140 USD |
15,184.0974 HNT |
4.2701 USD |
4.1140 USD |
4.1140 USD |
4.1447 USD |
| 2024-05-24 |
4.2701 USD |
16,559.7268 HNT |
4.2697 USD |
3.9900 USD |
4.1497 USD |
4.2701 USD |
| 2024-05-23 |
4.2060 USD |
5,982.9943 HNT |
4.5522 USD |
4.1424 USD |
4.2765 USD |
4.2060 USD |
| 2024-05-22 |
4.5233 USD |
2,942.9533 HNT |
4.8437 USD |
4.5127 USD |
4.6811 USD |
4.5323 USD |
| 2024-05-21 |
4.8437 USD |
3,800.7217 HNT |
4.7259 USD |
4.7259 USD |
4.7740 USD |
4.8297 USD |
| 2024-05-20 |
4.7062 USD |
4,947.8576 HNT |
4.4390 USD |
4.3161 USD |
4.4165 USD |
4.6443 USD |
| 2024-05-19 |
4.4390 USD |
314.3309 HNT |
4.6460 USD |
4.4390 USD |
4.4390 USD |
4.4390 USD |
| 2024-05-18 |
4.6460 USD |
930.6431 HNT |
4.7450 USD |
4.5724 USD |
4.5800 USD |
4.6460 USD |
| 2024-05-17 |
4.7450 USD |
1,892.1631 HNT |
4.6043 USD |
4.6043 USD |
4.6276 USD |
4.7450 USD |
| 2024-05-16 |
4.6240 USD |
3,717.2511 HNT |
4.9097 USD |
4.5766 USD |
4.5766 USD |
4.6160 USD |
| 2024-05-15 |
4.8860 USD |
5,771.3960 HNT |
4.5972 USD |
4.5625 USD |
4.5625 USD |
4.9519 USD |
| 2024-05-14 |
4.5972 USD |
4,880.7221 HNT |
4.7622 USD |
4.5972 USD |
4.6528 USD |
4.5972 USD |
| 2024-05-13 |
4.7622 USD |
11,815.1562 HNT |
4.7400 USD |
4.5900 USD |
4.6000 USD |
4.7622 USD |
| 2024-05-12 |
4.7400 USD |
825.8113 HNT |
4.8021 USD |
4.7400 USD |
4.7400 USD |
4.7400 USD |
| 2024-05-11 |
4.8470 USD |
2,008.0802 HNT |
4.6476 USD |
4.6476 USD |
4.6476 USD |
4.8470 USD |
| 2024-05-10 |
4.6233 USD |
15,041.7179 HNT |
4.7621 USD |
4.5542 USD |
4.6210 USD |
4.6233 USD |
| 2024-05-09 |
4.7621 USD |
2,029.7440 HNT |
4.4941 USD |
4.4297 USD |
4.4490 USD |
4.7447 USD |
| 2024-05-08 |
4.5265 USD |
12,354.1274 HNT |
4.9240 USD |
4.5840 USD |
4.5890 USD |
4.5840 USD |
| 2024-05-07 |
4.9240 USD |
6,735.1815 HNT |
5.3471 USD |
4.9460 USD |
4.9553 USD |
4.9460 USD |
| 2024-05-06 |
5.3838 USD |
3,055.5561 HNT |
5.4843 USD |
5.3530 USD |
5.3720 USD |
5.3838 USD |
| 2024-05-05 |
5.4843 USD |
2,111.1537 HNT |
5.5992 USD |
5.4542 USD |
5.4566 USD |
5.4843 USD |
| 2024-05-04 |
5.5992 USD |
2,858.6446 HNT |
5.4020 USD |
5.3210 USD |
5.3210 USD |
5.6270 USD |
| 2024-05-03 |
5.4558 USD |
1,276.9880 HNT |
5.5500 USD |
5.3949 USD |
5.4450 USD |
5.4558 USD |
| 2024-05-02 |
5.5630 USD |
5,609.9370 HNT |
5.0700 USD |
4.9570 USD |
4.9668 USD |
5.5630 USD |
| 2024-05-01 |
5.0630 USD |
12,122.7451 HNT |
5.2950 USD |
4.8166 USD |
4.9346 USD |
5.0710 USD |
| 2024-04-30 |
5.2510 USD |
14,645.3762 HNT |
5.9006 USD |
5.0565 USD |
5.1504 USD |
5.2565 USD |
| 2024-04-29 |
5.9665 USD |
20,737.8088 HNT |
5.1228 USD |
5.1140 USD |
5.1825 USD |
5.7679 USD |
| 2024-04-28 |
5.1500 USD |
29,944.7117 HNT |
4.4550 USD |
4.4206 USD |
4.4550 USD |
5.1500 USD |
| 2024-04-27 |
4.3826 USD |
15,492.0362 HNT |
4.0692 USD |
3.9856 USD |
3.9945 USD |
4.3246 USD |
| 2024-04-26 |
4.0692 USD |
23,912.6385 HNT |
4.1952 USD |
3.9945 USD |
4.0848 USD |
4.0471 USD |
| 2024-04-25 |
4.2205 USD |
10,429.0682 HNT |
3.6950 USD |
3.4594 USD |
3.4594 USD |
4.0970 USD |