Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
5.2516 USD |
1,404.6669 HNT |
4.8552 USD |
4.6536 USD |
4.6828 USD |
5.2516 USD |
| 2024-07-31 |
4.8600 USD |
13,826.8007 HNT |
4.9483 USD |
4.7612 USD |
4.7954 USD |
4.8600 USD |
| 2024-07-30 |
4.9483 USD |
2,702.7241 HNT |
5.0598 USD |
4.9483 USD |
4.9483 USD |
4.9483 USD |
| 2024-07-29 |
5.0598 USD |
1,285.1135 HNT |
5.2483 USD |
4.7189 USD |
5.0994 USD |
5.0598 USD |
| 2024-07-28 |
5.2395 USD |
473.4769 HNT |
5.5439 USD |
5.2673 USD |
5.2932 USD |
5.2673 USD |
| 2024-07-27 |
5.5781 USD |
14,278.1610 HNT |
5.3253 USD |
5.2335 USD |
5.2655 USD |
5.6510 USD |
| 2024-07-26 |
5.3253 USD |
8,232.6034 HNT |
5.3289 USD |
5.0469 USD |
5.0487 USD |
5.2850 USD |
| 2024-07-25 |
5.2901 USD |
1,804.6660 HNT |
4.9530 USD |
4.5158 USD |
4.6875 USD |
5.2901 USD |
| 2024-07-24 |
5.1200 USD |
1,948.2436 HNT |
5.1950 USD |
5.0487 USD |
5.0487 USD |
5.1200 USD |
| 2024-07-23 |
5.1950 USD |
5,451.5886 HNT |
5.0982 USD |
4.9388 USD |
4.9500 USD |
5.3717 USD |
| 2024-07-22 |
5.0111 USD |
10,011.2905 HNT |
4.8421 USD |
4.8421 USD |
4.9000 USD |
5.0114 USD |
| 2024-07-21 |
4.8421 USD |
1,167.9252 HNT |
4.5241 USD |
4.4570 USD |
4.4744 USD |
4.8424 USD |
| 2024-07-20 |
4.5241 USD |
357.4500 HNT |
4.4348 USD |
4.4046 USD |
4.4046 USD |
4.5241 USD |
| 2024-07-19 |
4.4348 USD |
2,568.8526 HNT |
4.2220 USD |
4.1648 USD |
4.1648 USD |
4.4348 USD |
| 2024-07-18 |
4.2220 USD |
5,929.7239 HNT |
4.1717 USD |
4.1292 USD |
4.1292 USD |
4.1996 USD |
| 2024-07-17 |
4.2566 USD |
3,510.7291 HNT |
3.7895 USD |
3.7895 USD |
3.9091 USD |
4.2566 USD |
| 2024-07-16 |
3.7895 USD |
2,390.3224 HNT |
3.8744 USD |
3.6000 USD |
3.6000 USD |
3.8319 USD |
| 2024-07-15 |
3.8744 USD |
913.9303 HNT |
3.3178 USD |
3.3178 USD |
3.3178 USD |
3.8744 USD |
| 2024-07-14 |
3.2467 USD |
133.2350 HNT |
3.2166 USD |
3.0715 USD |
3.0715 USD |
3.2452 USD |
| 2024-07-13 |
3.2166 USD |
39.4128 HNT |
3.1714 USD |
3.1714 USD |
3.1714 USD |
3.2058 USD |
| 2024-07-12 |
3.1714 USD |
187.3381 HNT |
3.0616 USD |
3.0380 USD |
3.0380 USD |
3.1714 USD |
| 2024-07-11 |
3.0800 USD |
947.9663 HNT |
3.1157 USD |
3.0616 USD |
3.0757 USD |
3.0800 USD |
| 2024-07-10 |
3.1157 USD |
1,579.1283 HNT |
3.1339 USD |
3.0616 USD |
3.0637 USD |
3.0637 USD |
| 2024-07-09 |
3.1339 USD |
392.0807 HNT |
3.1970 USD |
3.1339 USD |
3.1339 USD |
3.1339 USD |
| 2024-07-08 |
3.1970 USD |
3,304.8483 HNT |
3.0836 USD |
2.9646 USD |
3.0001 USD |
3.1688 USD |
| 2024-07-07 |
3.1000 USD |
520.7788 HNT |
3.3123 USD |
3.1000 USD |
3.1234 USD |
3.1000 USD |
| 2024-07-06 |
3.3123 USD |
800.6980 HNT |
3.1426 USD |
3.1426 USD |
3.1749 USD |
3.3123 USD |
| 2024-07-05 |
3.1426 USD |
8,345.9700 HNT |
3.2736 USD |
2.9127 USD |
2.9592 USD |
3.1426 USD |
| 2024-07-04 |
3.2790 USD |
2,062.4284 HNT |
3.5091 USD |
3.3021 USD |
3.3483 USD |
3.3471 USD |
| 2024-07-03 |
3.5091 USD |
7,797.0575 HNT |
3.7616 USD |
3.5129 USD |
3.5149 USD |
3.5697 USD |
| 2024-07-02 |
3.7616 USD |
1,261.0499 HNT |
3.4873 USD |
3.4814 USD |
3.4814 USD |
3.6580 USD |
| 2024-07-01 |
3.4873 USD |
630.1783 HNT |
3.4434 USD |
3.2449 USD |
3.2800 USD |
3.4674 USD |
| 2024-06-30 |
3.4501 USD |
760.4326 HNT |
3.3139 USD |
3.2897 USD |
3.3139 USD |
3.4501 USD |
| 2024-06-29 |
3.3139 USD |
639.0973 HNT |
3.5849 USD |
3.2898 USD |
3.3103 USD |
3.3139 USD |
| 2024-06-28 |
3.5849 USD |
958.8459 HNT |
3.6478 USD |
3.5780 USD |
3.5780 USD |
3.5780 USD |
| 2024-06-27 |
3.6478 USD |
1,290.7705 HNT |
3.3844 USD |
3.3177 USD |
3.3177 USD |
3.6478 USD |
| 2024-06-26 |
3.3844 USD |
520.3286 HNT |
3.4208 USD |
3.3810 USD |
3.3847 USD |
3.3844 USD |
| 2024-06-25 |
3.4208 USD |
2,195.6569 HNT |
3.1188 USD |
3.1188 USD |
3.2279 USD |
3.4208 USD |
| 2024-06-24 |
3.1188 USD |
1,776.4613 HNT |
3.3282 USD |
3.0314 USD |
3.1092 USD |
3.1188 USD |
| 2024-06-23 |
3.3282 USD |
672.0347 HNT |
3.4917 USD |
3.3282 USD |
3.3459 USD |
3.3459 USD |
| 2024-06-22 |
3.4917 USD |
265.2652 HNT |
3.3978 USD |
3.3978 USD |
3.3978 USD |
3.4917 USD |
| 2024-06-21 |
3.3978 USD |
2,422.8236 HNT |
3.3152 USD |
3.2447 USD |
3.2847 USD |
3.3978 USD |
| 2024-06-20 |
3.3152 USD |
1,238.0782 HNT |
3.4288 USD |
3.3152 USD |
3.3197 USD |
3.3377 USD |
| 2024-06-19 |
3.4841 USD |
957.4807 HNT |
3.3382 USD |
3.3382 USD |
3.3829 USD |
3.5017 USD |
| 2024-06-18 |
3.2883 USD |
13,275.4941 HNT |
3.1480 USD |
2.8800 USD |
2.9470 USD |
3.2883 USD |
| 2024-06-17 |
3.1468 USD |
7,985.9994 HNT |
3.4157 USD |
3.0751 USD |
3.1468 USD |
3.1468 USD |
| 2024-06-16 |
3.4157 USD |
314.1291 HNT |
3.4606 USD |
3.3870 USD |
3.3934 USD |
3.4157 USD |
| 2024-06-15 |
3.4606 USD |
2,036.8646 HNT |
3.3797 USD |
3.3725 USD |
3.3797 USD |
3.4606 USD |
| 2024-06-14 |
3.3797 USD |
3,681.2004 HNT |
3.4194 USD |
3.3507 USD |
3.3834 USD |
3.3797 USD |
| 2024-06-13 |
3.4194 USD |
738.1447 HNT |
3.7470 USD |
3.3927 USD |
3.3945 USD |
3.3945 USD |