Identifier on Gemini: hntgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.6347 USD |
1,961.6961 HNT |
3.8383 USD |
3.6439 USD |
3.6735 USD |
3.6790 USD |
| 2025-04-13 |
3.6709 USD |
10,385.9990 HNT |
3.7167 USD |
3.6439 USD |
3.6790 USD |
3.6709 USD |
| 2025-04-12 |
3.7167 USD |
9,363.8905 HNT |
2.9548 USD |
2.9548 USD |
2.9548 USD |
3.7600 USD |
| 2025-04-11 |
2.9548 USD |
2,077.4259 HNT |
2.7490 USD |
2.7490 USD |
2.8000 USD |
2.9548 USD |
| 2025-04-10 |
2.7758 USD |
1,538.5976 HNT |
2.7796 USD |
2.6076 USD |
2.6183 USD |
2.7184 USD |
| 2025-04-09 |
2.7809 USD |
538.6164 HNT |
2.4671 USD |
2.4042 USD |
2.4170 USD |
2.7743 USD |