Crypto exchange Gemini
Market Helium (HNT) / USD
Identifier on Gemini: hntgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-01 | 3.8340 USD | 2,678.8044 HNT | 3.8900 USD | 3.7939 USD | 3.8335 USD | 3.8340 USD |
| 2025-04-30 | 3.8655 USD | 2,039.5309 HNT | 3.9216 USD | 3.7675 USD | 3.7880 USD | 3.8536 USD |
| 2025-04-29 | 3.9400 USD | 1,585.5975 HNT | 4.0683 USD | 3.9353 USD | 4.0280 USD | 3.9400 USD |
| 2025-04-28 | 4.0545 USD | 6,420.0531 HNT | 4.1129 USD | 3.9338 USD | 3.9905 USD | 4.0651 USD |
| 2025-04-27 | 4.1377 USD | 10,455.2193 HNT | 4.3424 USD | 4.1103 USD | 4.1811 USD | 4.1377 USD |
| 2025-04-26 | 4.3424 USD | 982.0227 HNT | 4.2120 USD | 4.1500 USD | 4.1500 USD | 4.3424 USD |
| 2025-04-25 | 4.2710 USD | 8,435.2176 HNT | 3.7762 USD | 3.7405 USD | 3.7863 USD | 4.3141 USD |
| 2025-04-24 | 3.8315 USD | 3,777.7959 HNT | 3.6748 USD | 3.5558 USD | 3.5630 USD | 3.8130 USD |
| 2025-04-23 | 3.6748 USD | 7,876.6848 HNT | 3.8763 USD | 3.6309 USD | 3.6711 USD | 3.6748 USD |
| 2025-04-22 | 3.8529 USD | 4,571.2357 HNT | 3.3906 USD | 3.3906 USD | 3.3906 USD | 3.8619 USD |
| 2025-04-21 | 3.3906 USD | 2,286.4073 HNT | 3.4006 USD | 3.3742 USD | 3.3882 USD | 3.3906 USD |
| 2025-04-20 | 3.4476 USD | 1,206.2779 HNT | 3.4238 USD | 3.3260 USD | 3.4005 USD | 3.4532 USD |
| 2025-04-19 | 3.4238 USD | 448.1484 HNT | 3.3874 USD | 3.3874 USD | 3.4139 USD | 3.4238 USD |
| 2025-04-18 | 3.4319 USD | 252.3552 HNT | 3.3956 USD | 3.3956 USD | 3.4117 USD | 3.4229 USD |
| 2025-04-17 | 3.3956 USD | 2,226.6650 HNT | 3.4567 USD | 3.3956 USD | 3.4450 USD | 3.3956 USD |
| 2025-04-16 | 3.4775 USD | 2,942.3571 HNT | 3.3493 USD | 3.2390 USD | 3.2737 USD | 3.4775 USD |
| 2025-04-15 | 3.3866 USD | 679.4626 HNT | 3.6221 USD | 3.2902 USD | 3.3409 USD | 3.3399 USD |
| 2025-04-14 | 3.6347 USD | 1,961.6961 HNT | 3.8383 USD | 3.6439 USD | 3.6735 USD | 3.6790 USD |
| 2025-04-13 | 3.6709 USD | 10,385.9990 HNT | 3.7167 USD | 3.6439 USD | 3.6790 USD | 3.6709 USD |
| 2025-04-12 | 3.7167 USD | 9,363.8905 HNT | 2.9548 USD | 2.9548 USD | 2.9548 USD | 3.7600 USD |
| 2025-04-11 | 2.9548 USD | 2,077.4259 HNT | 2.7490 USD | 2.7490 USD | 2.8000 USD | 2.9548 USD |
| 2025-04-10 | 2.7758 USD | 1,538.5976 HNT | 2.7796 USD | 2.6076 USD | 2.6183 USD | 2.7184 USD |
| 2025-04-09 | 2.7809 USD | 538.6164 HNT | 2.4671 USD | 2.4042 USD | 2.4170 USD | 2.7743 USD |
12