Identifier on Gemini: hntgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.7000 USD |
1,117.5231 HNT |
2.6489 USD |
2.5999 USD |
2.6356 USD |
2.7000 USD |
| 2025-08-26 |
2.6354 USD |
1,002.4463 HNT |
2.5045 USD |
2.4891 USD |
2.5040 USD |
2.6415 USD |
| 2025-08-25 |
2.4701 USD |
3,007.9965 HNT |
2.6382 USD |
2.4556 USD |
2.4983 USD |
2.4729 USD |
| 2025-08-24 |
2.6382 USD |
703.6533 HNT |
2.7034 USD |
2.6018 USD |
2.6364 USD |
2.6382 USD |
| 2025-08-23 |
2.7034 USD |
1,988.7827 HNT |
2.7204 USD |
2.6500 USD |
2.6600 USD |
2.7034 USD |
| 2025-08-22 |
2.7340 USD |
6,500.5999 HNT |
2.5707 USD |
2.5273 USD |
2.5574 USD |
2.7119 USD |
| 2025-08-21 |
2.5921 USD |
3,169.7190 HNT |
2.6832 USD |
2.6172 USD |
2.6321 USD |
2.6425 USD |
| 2025-08-20 |
2.6805 USD |
1,722.8288 HNT |
2.6873 USD |
2.6321 USD |
2.6425 USD |
2.6805 USD |
| 2025-08-19 |
2.6333 USD |
2,091.5292 HNT |
2.6028 USD |
2.4278 USD |
2.4278 USD |
2.4348 USD |
| 2025-08-18 |
2.7358 USD |
819.1569 HNT |
2.8178 USD |
2.6934 USD |
2.6934 USD |
2.7525 USD |
| 2025-08-17 |
2.6728 USD |
681.6783 HNT |
2.6095 USD |
2.6095 USD |
2.6400 USD |
2.7000 USD |
| 2025-08-16 |
2.6095 USD |
646.4721 HNT |
2.6428 USD |
2.5803 USD |
2.5803 USD |
2.6095 USD |
| 2025-08-15 |
2.6443 USD |
568.9967 HNT |
2.6082 USD |
2.5645 USD |
2.6008 USD |
2.6436 USD |
| 2025-08-14 |
2.5916 USD |
15,067.5650 HNT |
2.8815 USD |
2.5911 USD |
2.6347 USD |
2.6613 USD |
| 2025-08-13 |
2.8815 USD |
2,953.2963 HNT |
2.9736 USD |
2.8061 USD |
2.8781 USD |
2.8815 USD |
| 2025-08-12 |
2.9736 USD |
534.1016 HNT |
2.8463 USD |
2.8028 USD |
2.8645 USD |
2.9222 USD |
| 2025-08-11 |
2.8523 USD |
1,285.6842 HNT |
3.0335 USD |
2.8773 USD |
2.8918 USD |
2.8773 USD |
| 2025-08-10 |
3.0335 USD |
2,275.4046 HNT |
3.0470 USD |
2.9799 USD |
2.9930 USD |
3.0335 USD |
| 2025-08-09 |
3.0470 USD |
2,138.5150 HNT |
2.9618 USD |
2.9618 USD |
2.9618 USD |
3.1002 USD |
| 2025-08-08 |
2.9618 USD |
1,005.1940 HNT |
2.8054 USD |
2.8054 USD |
2.8300 USD |
3.0210 USD |
| 2025-08-07 |
2.8054 USD |
296.2385 HNT |
2.7238 USD |
2.7238 USD |
2.7238 USD |
2.8054 USD |
| 2025-08-06 |
2.7238 USD |
526.6838 HNT |
2.6640 USD |
2.6640 USD |
2.6816 USD |
2.7238 USD |
| 2025-08-05 |
2.6640 USD |
1,221.8982 HNT |
2.8986 USD |
2.6681 USD |
2.6790 USD |
2.6967 USD |
| 2025-08-04 |
2.8573 USD |
717.8279 HNT |
2.8033 USD |
2.7549 USD |
2.7773 USD |
2.8573 USD |
| 2025-08-03 |
2.8433 USD |
753.1675 HNT |
2.8019 USD |
2.7443 USD |
2.7762 USD |
2.8433 USD |
| 2025-08-02 |
2.8019 USD |
2,123.4082 HNT |
2.8213 USD |
2.6946 USD |
2.7929 USD |
2.7605 USD |
| 2025-08-01 |
2.8213 USD |
1,180.0476 HNT |
3.0258 USD |
2.8206 USD |
2.8681 USD |
2.8206 USD |
| 2025-07-31 |
3.0258 USD |
136.2378 HNT |
3.1866 USD |
3.1171 USD |
3.1171 USD |
3.1587 USD |
| 2025-07-30 |
3.1762 USD |
1,334.1102 HNT |
3.2265 USD |
3.0985 USD |
3.1502 USD |
3.1762 USD |
| 2025-07-29 |
3.1983 USD |
1,028.2487 HNT |
3.4600 USD |
3.2244 USD |
3.2474 USD |
3.2301 USD |
| 2025-07-28 |
3.4600 USD |
18,693.2639 HNT |
3.5426 USD |
3.4503 USD |
3.4616 USD |
3.5509 USD |
| 2025-07-27 |
3.4339 USD |
1,597.5754 HNT |
3.3881 USD |
3.3077 USD |
3.3077 USD |
3.4339 USD |
| 2025-07-26 |
3.3881 USD |
367.3996 HNT |
3.3868 USD |
3.3758 USD |
3.3868 USD |
3.4062 USD |
| 2025-07-25 |
3.3756 USD |
556.2910 HNT |
3.3402 USD |
3.2582 USD |
3.3031 USD |
3.3756 USD |
| 2025-07-24 |
3.3853 USD |
3,588.4082 HNT |
3.4440 USD |
3.3590 USD |
3.3751 USD |
3.3853 USD |
| 2025-07-23 |
3.4112 USD |
1,377.6592 HNT |
3.8130 USD |
3.3705 USD |
3.4112 USD |
3.4112 USD |
| 2025-07-22 |
3.7546 USD |
1,237.5362 HNT |
3.7807 USD |
3.6644 USD |
3.7110 USD |
3.7546 USD |
| 2025-07-21 |
3.7807 USD |
2,325.0685 HNT |
4.0133 USD |
3.7713 USD |
3.8400 USD |
3.8818 USD |
| 2025-07-20 |
4.0133 USD |
1,054.4203 HNT |
3.7600 USD |
3.7424 USD |
3.7424 USD |
4.0133 USD |
| 2025-07-19 |
3.7925 USD |
1,401.7844 HNT |
3.7600 USD |
3.7061 USD |
3.7718 USD |
3.7925 USD |
| 2025-07-18 |
3.7600 USD |
4,377.1541 HNT |
3.5177 USD |
3.4759 USD |
3.4759 USD |
3.7303 USD |
| 2025-07-17 |
3.5161 USD |
4,443.3488 HNT |
3.2694 USD |
3.1000 USD |
3.1116 USD |
3.6657 USD |
| 2025-07-16 |
3.2953 USD |
2,011.6048 HNT |
3.1235 USD |
3.0540 USD |
3.0540 USD |
3.2611 USD |
| 2025-07-15 |
3.0662 USD |
3,384.6007 HNT |
2.9671 USD |
2.8788 USD |
2.9225 USD |
3.0601 USD |
| 2025-07-14 |
2.9633 USD |
1,676.8737 HNT |
3.1294 USD |
2.9633 USD |
2.9633 USD |
2.9870 USD |
| 2025-07-13 |
3.1720 USD |
727.9412 HNT |
3.0707 USD |
3.0113 USD |
3.0710 USD |
3.2277 USD |
| 2025-07-12 |
3.0736 USD |
2,572.1560 HNT |
2.8686 USD |
2.8550 USD |
2.9330 USD |
3.0736 USD |
| 2025-07-11 |
2.9119 USD |
4,834.4913 HNT |
2.6347 USD |
2.5631 USD |
2.5989 USD |
2.9814 USD |
| 2025-07-10 |
2.5326 USD |
2,211.2839 HNT |
2.3695 USD |
2.3297 USD |
2.3695 USD |
2.5352 USD |
| 2025-07-09 |
2.4108 USD |
1,702.3678 HNT |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3793 USD |