Identifier on Gemini: hntgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.8959 USD |
873.4207 HNT |
3.9886 USD |
3.8128 USD |
3.8264 USD |
3.8959 USD |
| 2025-05-18 |
3.9012 USD |
2,239.3610 HNT |
3.9322 USD |
3.9012 USD |
3.9023 USD |
3.9012 USD |
| 2025-05-17 |
3.9322 USD |
990.5624 HNT |
4.0660 USD |
3.9154 USD |
3.9497 USD |
3.9322 USD |
| 2025-05-16 |
4.0050 USD |
6,033.4045 HNT |
4.0146 USD |
4.0045 USD |
4.0659 USD |
4.0050 USD |
| 2025-05-15 |
4.0600 USD |
3,060.7612 HNT |
4.2408 USD |
3.8141 USD |
3.8753 USD |
4.0456 USD |
| 2025-05-14 |
4.2696 USD |
4,350.3741 HNT |
3.8791 USD |
3.7504 USD |
3.7910 USD |
4.1205 USD |
| 2025-05-13 |
3.9127 USD |
6,792.1556 HNT |
3.9731 USD |
3.6452 USD |
3.7239 USD |
3.9127 USD |
| 2025-05-12 |
3.8636 USD |
2,166.5498 HNT |
3.9792 USD |
3.8158 USD |
3.8158 USD |
3.8636 USD |
| 2025-05-11 |
4.0068 USD |
1,775.5877 HNT |
4.2508 USD |
3.9531 USD |
3.9531 USD |
4.0068 USD |
| 2025-05-10 |
4.1449 USD |
3,434.0441 HNT |
4.0418 USD |
3.9744 USD |
3.9942 USD |
4.1449 USD |
| 2025-05-09 |
4.0523 USD |
15,283.5232 HNT |
3.9942 USD |
3.9349 USD |
3.9349 USD |
4.0523 USD |
| 2025-05-08 |
3.9455 USD |
728.9156 HNT |
3.6790 USD |
3.6156 USD |
3.6156 USD |
3.9455 USD |
| 2025-05-07 |
3.6790 USD |
3,104.5813 HNT |
3.7525 USD |
3.6886 USD |
3.7210 USD |
3.7454 USD |
| 2025-05-06 |
3.6935 USD |
2,432.8973 HNT |
3.7930 USD |
3.6299 USD |
3.6508 USD |
3.6935 USD |
| 2025-05-05 |
3.8050 USD |
3,521.4265 HNT |
3.7866 USD |
3.7431 USD |
3.7511 USD |
3.7811 USD |
| 2025-05-04 |
3.7866 USD |
162.8547 HNT |
3.8231 USD |
3.7504 USD |
3.7504 USD |
3.8383 USD |
| 2025-05-03 |
3.8476 USD |
9,159.5844 HNT |
3.8426 USD |
3.8000 USD |
3.8422 USD |
3.8476 USD |
| 2025-05-02 |
3.8426 USD |
1,233.8414 HNT |
3.8340 USD |
3.8277 USD |
3.8426 USD |
3.8426 USD |
| 2025-05-01 |
3.8340 USD |
2,678.8044 HNT |
3.8900 USD |
3.7939 USD |
3.8335 USD |
3.8340 USD |
| 2025-04-30 |
3.8655 USD |
2,039.5309 HNT |
3.9216 USD |
3.7675 USD |
3.7880 USD |
3.8536 USD |
| 2025-04-29 |
3.9400 USD |
1,585.5975 HNT |
4.0683 USD |
3.9353 USD |
4.0280 USD |
3.9400 USD |
| 2025-04-28 |
4.0545 USD |
6,420.0531 HNT |
4.1129 USD |
3.9338 USD |
3.9905 USD |
4.0651 USD |
| 2025-04-27 |
4.1377 USD |
10,455.2193 HNT |
4.3424 USD |
4.1103 USD |
4.1811 USD |
4.1377 USD |
| 2025-04-26 |
4.3424 USD |
982.0227 HNT |
4.2120 USD |
4.1500 USD |
4.1500 USD |
4.3424 USD |
| 2025-04-25 |
4.2710 USD |
8,435.2176 HNT |
3.7762 USD |
3.7405 USD |
3.7863 USD |
4.3141 USD |
| 2025-04-24 |
3.8315 USD |
3,777.7959 HNT |
3.6748 USD |
3.5558 USD |
3.5630 USD |
3.8130 USD |
| 2025-04-23 |
3.6748 USD |
7,876.6848 HNT |
3.8763 USD |
3.6309 USD |
3.6711 USD |
3.6748 USD |
| 2025-04-22 |
3.8529 USD |
4,571.2357 HNT |
3.3906 USD |
3.3906 USD |
3.3906 USD |
3.8619 USD |
| 2025-04-21 |
3.3906 USD |
2,286.4073 HNT |
3.4006 USD |
3.3742 USD |
3.3882 USD |
3.3906 USD |
| 2025-04-20 |
3.4476 USD |
1,206.2779 HNT |
3.4238 USD |
3.3260 USD |
3.4005 USD |
3.4532 USD |
| 2025-04-19 |
3.4238 USD |
448.1484 HNT |
3.3874 USD |
3.3874 USD |
3.4139 USD |
3.4238 USD |
| 2025-04-18 |
3.4319 USD |
252.3552 HNT |
3.3956 USD |
3.3956 USD |
3.4117 USD |
3.4229 USD |
| 2025-04-17 |
3.3956 USD |
2,226.6650 HNT |
3.4567 USD |
3.3956 USD |
3.4450 USD |
3.3956 USD |
| 2025-04-16 |
3.4775 USD |
2,942.3571 HNT |
3.3493 USD |
3.2390 USD |
3.2737 USD |
3.4775 USD |
| 2025-04-15 |
3.3866 USD |
679.4626 HNT |
3.6221 USD |
3.2902 USD |
3.3409 USD |
3.3399 USD |
| 2025-04-14 |
3.6347 USD |
1,961.6961 HNT |
3.8383 USD |
3.6439 USD |
3.6735 USD |
3.6790 USD |
| 2025-04-13 |
3.6709 USD |
10,385.9990 HNT |
3.7167 USD |
3.6439 USD |
3.6790 USD |
3.6709 USD |
| 2025-04-12 |
3.7167 USD |
9,363.8905 HNT |
2.9548 USD |
2.9548 USD |
2.9548 USD |
3.7600 USD |
| 2025-04-11 |
2.9548 USD |
2,077.4259 HNT |
2.7490 USD |
2.7490 USD |
2.8000 USD |
2.9548 USD |
| 2025-04-10 |
2.7758 USD |
1,538.5976 HNT |
2.7796 USD |
2.6076 USD |
2.6183 USD |
2.7184 USD |
| 2025-04-09 |
2.7809 USD |
538.6164 HNT |
2.4671 USD |
2.4042 USD |
2.4170 USD |
2.7743 USD |