Identifier on Gemini: hntgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
2.6627 USD |
8,923.3826 HNT |
2.3593 USD |
2.3580 USD |
2.3593 USD |
2.6466 USD |
| 2025-09-10 |
2.3593 USD |
562.5685 HNT |
2.3341 USD |
2.2967 USD |
2.3181 USD |
2.3593 USD |
| 2025-09-09 |
2.3341 USD |
822.5344 HNT |
2.3551 USD |
2.3079 USD |
2.3166 USD |
2.3341 USD |
| 2025-09-08 |
2.3494 USD |
1,338.4164 HNT |
2.2828 USD |
2.2828 USD |
2.2915 USD |
2.3494 USD |
| 2025-09-07 |
2.2828 USD |
1,753.4192 HNT |
2.3122 USD |
2.2684 USD |
2.2755 USD |
2.2828 USD |
| 2025-09-06 |
2.3122 USD |
3,057.2539 HNT |
2.3320 USD |
2.2785 USD |
2.2871 USD |
2.2844 USD |
| 2025-09-05 |
2.3362 USD |
4,309.4008 HNT |
2.3016 USD |
2.2826 USD |
2.3227 USD |
2.3702 USD |
| 2025-09-04 |
2.3335 USD |
2,580.9875 HNT |
2.4628 USD |
2.3229 USD |
2.3830 USD |
2.3229 USD |
| 2025-09-03 |
2.4963 USD |
253.9450 HNT |
2.5797 USD |
2.4944 USD |
2.5190 USD |
2.4944 USD |
| 2025-09-02 |
2.5274 USD |
339.9720 HNT |
2.5165 USD |
2.4998 USD |
2.5021 USD |
2.5138 USD |
| 2025-09-01 |
2.4643 USD |
4,357.1519 HNT |
2.5582 USD |
2.4500 USD |
2.4907 USD |
2.4643 USD |
| 2025-08-31 |
2.6054 USD |
743.6931 HNT |
2.5461 USD |
2.5461 USD |
2.5461 USD |
2.6054 USD |
| 2025-08-30 |
2.5920 USD |
1,269.1447 HNT |
2.5700 USD |
2.5151 USD |
2.5346 USD |
2.5488 USD |
| 2025-08-29 |
2.5847 USD |
1,144.9140 HNT |
2.6623 USD |
2.5708 USD |
2.5708 USD |
2.5847 USD |
| 2025-08-28 |
2.6623 USD |
694.1849 HNT |
2.6223 USD |
2.6223 USD |
2.6223 USD |
2.6542 USD |
| 2025-08-27 |
2.7000 USD |
1,117.5231 HNT |
2.6489 USD |
2.5999 USD |
2.6356 USD |
2.7000 USD |
| 2025-08-26 |
2.6354 USD |
1,002.4463 HNT |
2.5045 USD |
2.4891 USD |
2.5040 USD |
2.6415 USD |
| 2025-08-25 |
2.4701 USD |
3,007.9965 HNT |
2.6382 USD |
2.4556 USD |
2.4983 USD |
2.4729 USD |
| 2025-08-24 |
2.6382 USD |
703.6533 HNT |
2.7034 USD |
2.6018 USD |
2.6364 USD |
2.6382 USD |
| 2025-08-23 |
2.7034 USD |
1,988.7827 HNT |
2.7204 USD |
2.6500 USD |
2.6600 USD |
2.7034 USD |
| 2025-08-22 |
2.7340 USD |
6,500.5999 HNT |
2.5707 USD |
2.5273 USD |
2.5574 USD |
2.7119 USD |
| 2025-08-21 |
2.5921 USD |
3,169.7190 HNT |
2.6832 USD |
2.6172 USD |
2.6321 USD |
2.6425 USD |
| 2025-08-20 |
2.6805 USD |
1,722.8288 HNT |
2.6873 USD |
2.6321 USD |
2.6425 USD |
2.6805 USD |
| 2025-08-19 |
2.6333 USD |
2,091.5292 HNT |
2.6028 USD |
2.4278 USD |
2.4278 USD |
2.4348 USD |
| 2025-08-18 |
2.7358 USD |
819.1569 HNT |
2.8178 USD |
2.6934 USD |
2.6934 USD |
2.7525 USD |
| 2025-08-17 |
2.6728 USD |
681.6783 HNT |
2.6095 USD |
2.6095 USD |
2.6400 USD |
2.7000 USD |
| 2025-08-16 |
2.6095 USD |
646.4721 HNT |
2.6428 USD |
2.5803 USD |
2.5803 USD |
2.6095 USD |
| 2025-08-15 |
2.6443 USD |
568.9967 HNT |
2.6082 USD |
2.5645 USD |
2.6008 USD |
2.6436 USD |
| 2025-08-14 |
2.5916 USD |
15,067.5650 HNT |
2.8815 USD |
2.5911 USD |
2.6347 USD |
2.6613 USD |
| 2025-08-13 |
2.8815 USD |
2,953.2963 HNT |
2.9736 USD |
2.8061 USD |
2.8781 USD |
2.8815 USD |
| 2025-08-12 |
2.9736 USD |
534.1016 HNT |
2.8463 USD |
2.8028 USD |
2.8645 USD |
2.9222 USD |
| 2025-08-11 |
2.8523 USD |
1,285.6842 HNT |
3.0335 USD |
2.8773 USD |
2.8918 USD |
2.8773 USD |
| 2025-08-10 |
3.0335 USD |
2,275.4046 HNT |
3.0470 USD |
2.9799 USD |
2.9930 USD |
3.0335 USD |
| 2025-08-09 |
3.0470 USD |
2,138.5150 HNT |
2.9618 USD |
2.9618 USD |
2.9618 USD |
3.1002 USD |
| 2025-08-08 |
2.9618 USD |
1,005.1940 HNT |
2.8054 USD |
2.8054 USD |
2.8300 USD |
3.0210 USD |
| 2025-08-07 |
2.8054 USD |
296.2385 HNT |
2.7238 USD |
2.7238 USD |
2.7238 USD |
2.8054 USD |
| 2025-08-06 |
2.7238 USD |
526.6838 HNT |
2.6640 USD |
2.6640 USD |
2.6816 USD |
2.7238 USD |
| 2025-08-05 |
2.6640 USD |
1,221.8982 HNT |
2.8986 USD |
2.6681 USD |
2.6790 USD |
2.6967 USD |
| 2025-08-04 |
2.8573 USD |
717.8279 HNT |
2.8033 USD |
2.7549 USD |
2.7773 USD |
2.8573 USD |
| 2025-08-03 |
2.8433 USD |
753.1675 HNT |
2.8019 USD |
2.7443 USD |
2.7762 USD |
2.8433 USD |
| 2025-08-02 |
2.8019 USD |
2,123.4082 HNT |
2.8213 USD |
2.6946 USD |
2.7929 USD |
2.7605 USD |
| 2025-08-01 |
2.8213 USD |
1,180.0476 HNT |
3.0258 USD |
2.8206 USD |
2.8681 USD |
2.8206 USD |
| 2025-07-31 |
3.0258 USD |
136.2378 HNT |
3.1866 USD |
3.1171 USD |
3.1171 USD |
3.1587 USD |
| 2025-07-30 |
3.1762 USD |
1,334.1102 HNT |
3.2265 USD |
3.0985 USD |
3.1502 USD |
3.1762 USD |
| 2025-07-29 |
3.1983 USD |
1,028.2487 HNT |
3.4600 USD |
3.2244 USD |
3.2474 USD |
3.2301 USD |
| 2025-07-28 |
3.4600 USD |
18,693.2639 HNT |
3.5426 USD |
3.4503 USD |
3.4616 USD |
3.5509 USD |
| 2025-07-27 |
3.4339 USD |
1,597.5754 HNT |
3.3881 USD |
3.3077 USD |
3.3077 USD |
3.4339 USD |
| 2025-07-26 |
3.3881 USD |
367.3996 HNT |
3.3868 USD |
3.3758 USD |
3.3868 USD |
3.4062 USD |
| 2025-07-25 |
3.3756 USD |
556.2910 HNT |
3.3402 USD |
3.2582 USD |
3.3031 USD |
3.3756 USD |
| 2025-07-24 |
3.3853 USD |
3,588.4082 HNT |
3.4440 USD |
3.3590 USD |
3.3751 USD |
3.3853 USD |