Identifier on Gemini: hntgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.3449 USD |
2,864.3772 HNT |
2.4049 USD |
2.2238 USD |
2.2818 USD |
2.3335 USD |
| 2025-07-07 |
2.4300 USD |
1,365.4196 HNT |
2.3362 USD |
2.3028 USD |
2.3028 USD |
2.4300 USD |
| 2025-07-06 |
2.2478 USD |
63.2944 HNT |
2.2042 USD |
2.2042 USD |
2.2042 USD |
2.2478 USD |
| 2025-07-05 |
2.2042 USD |
133.4992 HNT |
2.2500 USD |
2.1852 USD |
2.1852 USD |
2.2042 USD |
| 2025-07-04 |
2.2500 USD |
2,971.8862 HNT |
2.2597 USD |
2.1835 USD |
2.2386 USD |
2.2500 USD |
| 2025-07-03 |
2.2882 USD |
6,232.8159 HNT |
2.2910 USD |
2.2081 USD |
2.2564 USD |
2.2277 USD |
| 2025-07-02 |
2.3169 USD |
4,486.2518 HNT |
2.1745 USD |
2.1745 USD |
2.1857 USD |
2.3169 USD |
| 2025-07-01 |
2.1745 USD |
1,155.2262 HNT |
2.2685 USD |
2.1700 USD |
2.1700 USD |
2.1745 USD |
| 2025-06-30 |
2.2685 USD |
36.3671 HNT |
2.3869 USD |
2.3166 USD |
2.3166 USD |
2.3221 USD |
| 2025-06-29 |
2.3622 USD |
880.6793 HNT |
2.3055 USD |
2.2972 USD |
2.2972 USD |
2.3200 USD |
| 2025-06-28 |
2.2959 USD |
864.5705 HNT |
2.2262 USD |
2.1855 USD |
2.1855 USD |
2.2959 USD |
| 2025-06-27 |
2.2328 USD |
2,233.4536 HNT |
2.1410 USD |
2.1107 USD |
2.1410 USD |
2.2126 USD |
| 2025-06-26 |
2.1410 USD |
4,005.5664 HNT |
2.1919 USD |
2.1119 USD |
2.1238 USD |
2.1297 USD |
| 2025-06-25 |
2.2149 USD |
1,498.4517 HNT |
2.3142 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2025-06-24 |
2.2960 USD |
824.2328 HNT |
2.3448 USD |
2.2410 USD |
2.2887 USD |
2.2960 USD |
| 2025-06-23 |
2.3171 USD |
2,457.9166 HNT |
2.1701 USD |
2.1701 USD |
2.1701 USD |
2.2983 USD |
| 2025-06-22 |
2.1931 USD |
1,449.8082 HNT |
2.2240 USD |
2.1000 USD |
2.1115 USD |
2.1931 USD |
| 2025-06-21 |
2.2328 USD |
2,419.7525 HNT |
2.4346 USD |
2.2310 USD |
2.2825 USD |
2.2328 USD |
| 2025-06-20 |
2.4450 USD |
4,871.6095 HNT |
2.4622 USD |
2.3876 USD |
2.4202 USD |
2.4052 USD |
| 2025-06-19 |
2.4622 USD |
1,913.3812 HNT |
2.2763 USD |
2.2635 USD |
2.2806 USD |
2.4592 USD |
| 2025-06-18 |
2.2273 USD |
1,038.4046 HNT |
2.3339 USD |
2.1695 USD |
2.2138 USD |
2.2273 USD |
| 2025-06-17 |
2.3121 USD |
1,831.8464 HNT |
2.4264 USD |
2.3026 USD |
2.3339 USD |
2.3026 USD |
| 2025-06-16 |
2.5194 USD |
626.2436 HNT |
2.5124 USD |
2.4316 USD |
2.4782 USD |
2.5194 USD |
| 2025-06-15 |
2.4881 USD |
584.4954 HNT |
2.5213 USD |
2.4579 USD |
2.4579 USD |
2.4900 USD |
| 2025-06-14 |
2.4773 USD |
2,090.4753 HNT |
2.4147 USD |
2.4092 USD |
2.4400 USD |
2.4773 USD |
| 2025-06-13 |
2.4688 USD |
3,828.0974 HNT |
2.6974 USD |
2.4451 USD |
2.4816 USD |
2.5025 USD |
| 2025-06-12 |
2.7202 USD |
3,558.0669 HNT |
2.8780 USD |
2.7185 USD |
2.7516 USD |
2.7516 USD |
| 2025-06-11 |
2.8780 USD |
4,719.3515 HNT |
2.9861 USD |
2.8780 USD |
2.8812 USD |
2.8780 USD |
| 2025-06-10 |
2.9918 USD |
307.3190 HNT |
3.0484 USD |
2.9570 USD |
2.9741 USD |
2.9925 USD |
| 2025-06-09 |
2.9909 USD |
4,843.2280 HNT |
2.9335 USD |
2.8589 USD |
2.8672 USD |
2.9966 USD |
| 2025-06-08 |
2.9132 USD |
487.1915 HNT |
2.9416 USD |
2.9132 USD |
2.9327 USD |
2.9132 USD |
| 2025-06-07 |
2.9613 USD |
773.9215 HNT |
2.9034 USD |
2.8781 USD |
2.9016 USD |
2.9613 USD |
| 2025-06-06 |
2.8614 USD |
2,838.4949 HNT |
2.8597 USD |
2.8342 USD |
2.8489 USD |
2.9229 USD |
| 2025-06-05 |
2.8597 USD |
3,291.3817 HNT |
3.0100 USD |
2.7914 USD |
2.8478 USD |
2.8860 USD |
| 2025-06-04 |
3.0435 USD |
2,362.1218 HNT |
3.2452 USD |
3.0370 USD |
3.0929 USD |
3.0435 USD |
| 2025-06-03 |
3.2452 USD |
6,541.8589 HNT |
3.2765 USD |
3.2452 USD |
3.2452 USD |
3.2452 USD |
| 2025-06-02 |
3.2869 USD |
2,674.9086 HNT |
3.3923 USD |
3.2425 USD |
3.2801 USD |
3.3288 USD |
| 2025-06-01 |
3.3459 USD |
923.1961 HNT |
3.1252 USD |
3.0709 USD |
3.1252 USD |
3.3459 USD |
| 2025-05-31 |
3.3439 USD |
2,365.2015 HNT |
3.1998 USD |
3.1731 USD |
3.1912 USD |
3.3439 USD |
| 2025-05-30 |
3.3500 USD |
4,307.2463 HNT |
3.6083 USD |
3.2686 USD |
3.3016 USD |
3.3384 USD |
| 2025-05-29 |
3.6083 USD |
2,960.5822 HNT |
3.6979 USD |
3.5638 USD |
3.5821 USD |
3.6083 USD |
| 2025-05-28 |
3.7395 USD |
5,801.4801 HNT |
3.8710 USD |
3.6217 USD |
3.6605 USD |
3.6763 USD |
| 2025-05-27 |
4.0464 USD |
835.4045 HNT |
4.1345 USD |
4.0411 USD |
4.0452 USD |
4.0464 USD |
| 2025-05-26 |
4.1345 USD |
272.4932 HNT |
4.1553 USD |
4.0945 USD |
4.0962 USD |
4.1345 USD |
| 2025-05-25 |
4.1676 USD |
1,131.9892 HNT |
4.1879 USD |
3.9942 USD |
4.0392 USD |
4.1084 USD |
| 2025-05-24 |
4.1879 USD |
2,709.2285 HNT |
3.9619 USD |
3.9291 USD |
3.9405 USD |
4.1879 USD |
| 2025-05-23 |
3.9776 USD |
2,682.0449 HNT |
4.1707 USD |
3.9776 USD |
4.0174 USD |
3.9776 USD |
| 2025-05-22 |
4.1707 USD |
1,475.5915 HNT |
3.9989 USD |
3.9989 USD |
4.0273 USD |
4.1707 USD |
| 2025-05-21 |
3.9989 USD |
3,380.4904 HNT |
3.9675 USD |
3.9506 USD |
3.9700 USD |
3.9989 USD |
| 2025-05-20 |
3.9423 USD |
645.1221 HNT |
3.8959 USD |
3.8881 USD |
3.8881 USD |
3.9423 USD |