Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.3115 SGD |
1,748,127.1864 |
1.3224 SGD |
1.3052 SGD |
1.3104 SGD |
1.3115 SGD |
| 2024-11-06 |
1.3173 SGD |
2,995,833.2652 |
1.3162 SGD |
1.3100 SGD |
1.3162 SGD |
1.3166 SGD |
| 2024-11-05 |
1.3162 SGD |
523,628.7933 |
1.3273 SGD |
1.3136 SGD |
1.3147 SGD |
1.3147 SGD |
| 2024-11-04 |
1.3296 SGD |
605,042.7336 |
1.3246 SGD |
1.3173 SGD |
1.3212 SGD |
1.3296 SGD |
| 2024-11-03 |
1.3254 SGD |
467,345.9226 |
1.3256 SGD |
1.3216 SGD |
1.3271 SGD |
1.3271 SGD |
| 2024-11-02 |
1.3256 SGD |
243,127.7185 |
1.3247 SGD |
1.3222 SGD |
1.3247 SGD |
1.3256 SGD |
| 2024-11-01 |
1.3247 SGD |
160,156.8451 |
1.3173 SGD |
1.3166 SGD |
1.3200 SGD |
1.3250 SGD |
| 2024-10-31 |
1.3173 SGD |
232,543.8071 |
1.3182 SGD |
1.3137 SGD |
1.3137 SGD |
1.3173 SGD |
| 2024-10-30 |
1.3182 SGD |
528,183.4239 |
1.3151 SGD |
1.3141 SGD |
1.3161 SGD |
1.3182 SGD |
| 2024-10-29 |
1.3170 SGD |
1,330,580.4893 |
1.3143 SGD |
1.3028 SGD |
1.3122 SGD |
1.3170 SGD |
| 2024-10-28 |
1.3127 SGD |
242,026.1529 |
1.3220 SGD |
1.3083 SGD |
1.3151 SGD |
1.3130 SGD |
| 2024-10-27 |
1.3227 SGD |
16,508.4033 |
1.3209 SGD |
1.3028 SGD |
1.3028 SGD |
1.3227 SGD |
| 2024-10-26 |
1.3207 SGD |
222,722.2604 |
1.3215 SGD |
1.3197 SGD |
1.3207 SGD |
1.3207 SGD |
| 2024-10-25 |
1.3215 SGD |
164,912.9737 |
1.3155 SGD |
1.3091 SGD |
1.3140 SGD |
1.3199 SGD |
| 2024-10-24 |
1.3172 SGD |
58,326.2765 |
1.3223 SGD |
1.3010 SGD |
1.3172 SGD |
1.3172 SGD |
| 2024-10-23 |
1.3223 SGD |
220,236.3613 |
1.3137 SGD |
1.3132 SGD |
1.3137 SGD |
1.3223 SGD |
| 2024-10-22 |
1.3137 SGD |
85,463.1518 |
1.3119 SGD |
1.3080 SGD |
1.3110 SGD |
1.3137 SGD |
| 2024-10-21 |
1.3119 SGD |
375,914.7609 |
1.3044 SGD |
1.3028 SGD |
1.3049 SGD |
1.3119 SGD |
| 2024-10-20 |
1.3016 SGD |
149,872.9998 |
1.3055 SGD |
1.3019 SGD |
1.3030 SGD |
1.3019 SGD |
| 2024-10-19 |
1.3055 SGD |
80,236.6720 |
1.3043 SGD |
1.3029 SGD |
1.3044 SGD |
1.3055 SGD |
| 2024-10-18 |
1.3039 SGD |
421,413.7419 |
1.3126 SGD |
1.3032 SGD |
1.3039 SGD |
1.3039 SGD |
| 2024-10-17 |
1.3126 SGD |
306,741.2714 |
1.3071 SGD |
1.3059 SGD |
1.3080 SGD |
1.3126 SGD |
| 2024-10-16 |
1.3071 SGD |
389,004.7227 |
1.3059 SGD |
1.2984 SGD |
1.3039 SGD |
1.3071 SGD |
| 2024-10-15 |
1.3072 SGD |
384,380.1019 |
1.3021 SGD |
1.2900 SGD |
1.3022 SGD |
1.3072 SGD |
| 2024-10-14 |
1.3011 SGD |
768,691.6591 |
1.3072 SGD |
1.2904 SGD |
1.2990 SGD |
1.3028 SGD |
| 2024-10-13 |
1.3061 SGD |
64,749.0947 |
1.3033 SGD |
1.2904 SGD |
1.2966 SGD |
1.3061 SGD |
| 2024-10-12 |
1.3033 SGD |
52,421.9868 |
1.3044 SGD |
1.3020 SGD |
1.3029 SGD |
1.3029 SGD |
| 2024-10-11 |
1.3044 SGD |
152,141.6088 |
1.3088 SGD |
1.3044 SGD |
1.3044 SGD |
1.3044 SGD |
| 2024-10-10 |
1.3110 SGD |
604,015.3706 |
1.3088 SGD |
1.3051 SGD |
1.3079 SGD |
1.3110 SGD |
| 2024-10-09 |
1.3100 SGD |
300,277.9270 |
1.3013 SGD |
1.2989 SGD |
1.2989 SGD |
1.3100 SGD |
| 2024-10-08 |
1.3009 SGD |
68,706.8531 |
1.3000 SGD |
1.2972 SGD |
1.2972 SGD |
1.3009 SGD |
| 2024-10-07 |
1.3000 SGD |
537,231.7318 |
1.2999 SGD |
1.2944 SGD |
1.2986 SGD |
1.3000 SGD |
| 2024-10-06 |
1.2999 SGD |
111,090.3350 |
1.3036 SGD |
1.2999 SGD |
1.2999 SGD |
1.2999 SGD |
| 2024-10-05 |
1.3036 SGD |
69,742.8453 |
1.3038 SGD |
1.3011 SGD |
1.3031 SGD |
1.3036 SGD |
| 2024-10-04 |
1.3038 SGD |
50,077.0840 |
1.2975 SGD |
1.2960 SGD |
1.2967 SGD |
1.3038 SGD |
| 2024-10-03 |
1.2975 SGD |
332,231.5230 |
1.2920 SGD |
1.2910 SGD |
1.2945 SGD |
1.2975 SGD |
| 2024-10-02 |
1.2920 SGD |
391,751.9245 |
1.2886 SGD |
1.2870 SGD |
1.2879 SGD |
1.2920 SGD |
| 2024-10-01 |
1.2888 SGD |
390,671.5633 |
1.2845 SGD |
1.2812 SGD |
1.2828 SGD |
1.2903 SGD |
| 2024-09-30 |
1.2845 SGD |
122,291.4218 |
1.2801 SGD |
1.2774 SGD |
1.2789 SGD |
1.2807 SGD |
| 2024-09-29 |
1.2801 SGD |
22,396.2689 |
1.2803 SGD |
1.2786 SGD |
1.2798 SGD |
1.2801 SGD |
| 2024-09-28 |
1.2820 SGD |
77,162.5294 |
1.2802 SGD |
1.2792 SGD |
1.2793 SGD |
1.2820 SGD |
| 2024-09-27 |
1.2802 SGD |
259,873.5808 |
1.2823 SGD |
1.2500 SGD |
1.2788 SGD |
1.2802 SGD |
| 2024-09-26 |
1.2823 SGD |
251,728.6541 |
1.2894 SGD |
1.2810 SGD |
1.2821 SGD |
1.2823 SGD |
| 2024-09-25 |
1.2500 SGD |
272,531.3441 |
1.2838 SGD |
1.2500 SGD |
1.2500 SGD |
1.2500 SGD |
| 2024-09-24 |
1.2850 SGD |
189,729.3777 |
1.2928 SGD |
1.2850 SGD |
1.2853 SGD |
1.2850 SGD |
| 2024-09-23 |
1.2907 SGD |
386,415.2262 |
1.2923 SGD |
1.2859 SGD |
1.2891 SGD |
1.2907 SGD |
| 2024-09-22 |
1.2923 SGD |
63,811.3833 |
1.2919 SGD |
1.2878 SGD |
1.2884 SGD |
1.2923 SGD |
| 2024-09-21 |
1.2920 SGD |
84,703.0691 |
1.2915 SGD |
1.2897 SGD |
1.2910 SGD |
1.2920 SGD |
| 2024-09-20 |
1.2915 SGD |
215,791.8742 |
1.2895 SGD |
1.2895 SGD |
1.2897 SGD |
1.2915 SGD |
| 2024-09-19 |
1.2880 SGD |
332,043.1753 |
1.3020 SGD |
1.2890 SGD |
1.2904 SGD |
1.2890 SGD |