Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1.3405 SGD |
505,473.8989 |
1.3533 SGD |
1.3371 SGD |
1.3406 SGD |
1.3424 SGD |
| 2025-04-08 |
1.3533 SGD |
182,156.0437 |
1.3514 SGD |
1.3462 SGD |
1.3462 SGD |
1.3533 SGD |
| 2025-04-07 |
1.3537 SGD |
517,743.8142 |
1.3493 SGD |
1.3333 SGD |
1.3450 SGD |
1.3537 SGD |
| 2025-04-06 |
1.3486 SGD |
351,763.4966 |
1.3451 SGD |
1.3450 SGD |
1.3460 SGD |
1.3500 SGD |
| 2025-04-05 |
1.3451 SGD |
228,022.9247 |
1.3464 SGD |
1.3434 SGD |
1.3450 SGD |
1.3451 SGD |
| 2025-04-04 |
1.3441 SGD |
270,337.6373 |
1.3350 SGD |
1.3329 SGD |
1.3345 SGD |
1.3441 SGD |
| 2025-04-03 |
1.3350 SGD |
291,109.0677 |
1.3499 SGD |
1.3337 SGD |
1.3350 SGD |
1.3350 SGD |
| 2025-04-02 |
1.3506 SGD |
403,095.0283 |
1.3430 SGD |
1.3388 SGD |
1.3404 SGD |
1.3487 SGD |
| 2025-04-01 |
1.3419 SGD |
329,461.6492 |
1.3425 SGD |
1.3388 SGD |
1.3398 SGD |
1.3419 SGD |
| 2025-03-31 |
1.3425 SGD |
116,337.6511 |
1.3443 SGD |
1.3406 SGD |
1.3424 SGD |
1.3425 SGD |
| 2025-03-30 |
1.3443 SGD |
85,220.8757 |
1.3405 SGD |
1.3395 SGD |
1.3410 SGD |
1.3443 SGD |
| 2025-03-29 |
1.3405 SGD |
348,536.1981 |
1.3402 SGD |
1.3382 SGD |
1.3406 SGD |
1.3450 SGD |
| 2025-03-28 |
1.3402 SGD |
401,296.2798 |
1.3378 SGD |
1.3376 SGD |
1.3388 SGD |
1.3402 SGD |
| 2025-03-27 |
1.3378 SGD |
92,759.7530 |
1.3419 SGD |
1.3373 SGD |
1.3378 SGD |
1.3378 SGD |
| 2025-03-26 |
1.3398 SGD |
182,975.7893 |
1.3335 SGD |
1.3331 SGD |
1.3344 SGD |
1.3398 SGD |
| 2025-03-25 |
1.3335 SGD |
349,780.2609 |
1.3362 SGD |
1.3313 SGD |
1.3330 SGD |
1.3335 SGD |
| 2025-03-24 |
1.3352 SGD |
637,433.2435 |
1.3325 SGD |
1.3285 SGD |
1.3322 SGD |
1.3352 SGD |
| 2025-03-23 |
1.3325 SGD |
120,832.1781 |
1.3338 SGD |
1.3328 SGD |
1.3328 SGD |
1.3342 SGD |
| 2025-03-22 |
1.3338 SGD |
91,370.8517 |
1.3334 SGD |
1.3327 SGD |
1.3333 SGD |
1.3338 SGD |
| 2025-03-21 |
1.3334 SGD |
422,788.4096 |
1.3337 SGD |
1.3270 SGD |
1.3330 SGD |
1.3334 SGD |
| 2025-03-20 |
1.3337 SGD |
266,064.6279 |
1.3298 SGD |
1.3271 SGD |
1.3301 SGD |
1.3337 SGD |
| 2025-03-19 |
1.3292 SGD |
185,126.4315 |
1.3323 SGD |
1.3292 SGD |
1.3292 SGD |
1.3292 SGD |
| 2025-03-18 |
1.3323 SGD |
280,652.0951 |
1.3332 SGD |
1.3275 SGD |
1.3289 SGD |
1.3323 SGD |
| 2025-03-17 |
1.3332 SGD |
334,403.8004 |
1.3363 SGD |
1.3300 SGD |
1.3332 SGD |
1.3332 SGD |
| 2025-03-16 |
1.3363 SGD |
439,694.2959 |
1.3378 SGD |
1.3350 SGD |
1.3360 SGD |
1.3363 SGD |
| 2025-03-15 |
1.3378 SGD |
66,393.6411 |
1.3325 SGD |
1.3325 SGD |
1.3347 SGD |
1.3378 SGD |
| 2025-03-14 |
1.3325 SGD |
206,581.1382 |
1.3390 SGD |
1.3325 SGD |
1.3336 SGD |
1.3325 SGD |
| 2025-03-13 |
1.3390 SGD |
220,035.2989 |
1.3360 SGD |
1.3302 SGD |
1.3324 SGD |
1.3390 SGD |
| 2025-03-12 |
1.3342 SGD |
253,234.3624 |
1.3334 SGD |
1.3322 SGD |
1.3329 SGD |
1.3342 SGD |
| 2025-03-11 |
1.3343 SGD |
657,046.3517 |
1.3359 SGD |
1.3334 SGD |
1.3340 SGD |
1.3343 SGD |
| 2025-03-10 |
1.3371 SGD |
452,687.1721 |
1.3372 SGD |
1.3298 SGD |
1.3344 SGD |
1.3371 SGD |
| 2025-03-09 |
1.3372 SGD |
137,607.6939 |
1.3340 SGD |
1.3295 SGD |
1.3342 SGD |
1.3372 SGD |
| 2025-03-08 |
1.3340 SGD |
50,900.7945 |
1.3310 SGD |
1.3290 SGD |
1.3315 SGD |
1.3340 SGD |
| 2025-03-07 |
1.3310 SGD |
421,110.8316 |
1.3304 SGD |
1.3000 SGD |
1.3311 SGD |
1.3310 SGD |
| 2025-03-06 |
1.3307 SGD |
337,362.4799 |
1.3330 SGD |
1.3307 SGD |
1.3312 SGD |
1.3330 SGD |
| 2025-03-05 |
1.3378 SGD |
263,827.6306 |
1.3423 SGD |
1.3318 SGD |
1.3327 SGD |
1.3327 SGD |
| 2025-03-04 |
1.3490 SGD |
559,793.3971 |
1.3491 SGD |
1.3427 SGD |
1.3445 SGD |
1.3490 SGD |
| 2025-03-03 |
1.3506 SGD |
538,345.2901 |
1.3554 SGD |
1.3358 SGD |
1.3438 SGD |
1.3483 SGD |
| 2025-03-02 |
1.3582 SGD |
428,108.3028 |
1.3554 SGD |
1.3500 SGD |
1.3517 SGD |
1.3580 SGD |
| 2025-03-01 |
1.3554 SGD |
331,226.4633 |
1.3550 SGD |
1.3526 SGD |
1.3532 SGD |
1.3554 SGD |
| 2025-02-28 |
1.3550 SGD |
784,293.4096 |
1.3511 SGD |
1.3470 SGD |
1.3513 SGD |
1.3546 SGD |
| 2025-02-27 |
1.3455 SGD |
628,420.4008 |
1.3428 SGD |
1.3428 SGD |
1.3445 SGD |
1.3455 SGD |
| 2025-02-26 |
1.3455 SGD |
819,618.7575 |
1.3410 SGD |
1.3397 SGD |
1.3397 SGD |
1.3460 SGD |
| 2025-02-25 |
1.3410 SGD |
1,369,678.9922 |
1.3495 SGD |
1.3379 SGD |
1.3408 SGD |
1.3425 SGD |
| 2025-02-24 |
1.3443 SGD |
945,296.8532 |
1.3335 SGD |
1.3100 SGD |
1.3308 SGD |
1.3440 SGD |
| 2025-02-23 |
1.3300 SGD |
244,954.7063 |
1.3343 SGD |
1.3300 SGD |
1.3337 SGD |
1.3353 SGD |
| 2025-02-22 |
1.3343 SGD |
330,056.8069 |
1.3398 SGD |
1.3304 SGD |
1.3343 SGD |
1.3343 SGD |
| 2025-02-21 |
1.3398 SGD |
280,443.3564 |
1.3380 SGD |
1.3333 SGD |
1.3345 SGD |
1.3398 SGD |
| 2025-02-20 |
1.3360 SGD |
621,371.7238 |
1.3419 SGD |
1.3333 SGD |
1.3334 SGD |
1.3350 SGD |
| 2025-02-19 |
1.3419 SGD |
244,046.4662 |
1.3463 SGD |
1.3399 SGD |
1.3418 SGD |
1.3419 SGD |