Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.3020 SGD |
98,466.5062 |
1.2987 SGD |
1.2950 SGD |
1.2954 SGD |
1.2997 SGD |
| 2024-09-17 |
1.2987 SGD |
226,005.2128 |
1.2994 SGD |
1.2953 SGD |
1.2971 SGD |
1.2977 SGD |
| 2024-09-16 |
1.2994 SGD |
136,033.8822 |
1.2951 SGD |
1.2933 SGD |
1.2949 SGD |
1.2994 SGD |
| 2024-09-15 |
1.2951 SGD |
137,557.4326 |
1.2962 SGD |
1.2944 SGD |
1.2947 SGD |
1.2951 SGD |
| 2024-09-14 |
1.2962 SGD |
266,989.0251 |
1.2936 SGD |
1.2932 SGD |
1.2942 SGD |
1.2962 SGD |
| 2024-09-13 |
1.2860 SGD |
233,062.1488 |
1.3016 SGD |
1.2860 SGD |
1.2964 SGD |
1.2860 SGD |
| 2024-09-12 |
1.3037 SGD |
33,297.1361 |
1.3038 SGD |
1.3037 SGD |
1.3037 SGD |
1.3037 SGD |
| 2024-09-11 |
1.3038 SGD |
176,118.2221 |
1.3040 SGD |
1.3003 SGD |
1.3020 SGD |
1.3038 SGD |
| 2024-09-10 |
1.3048 SGD |
339,945.6711 |
1.3044 SGD |
1.3001 SGD |
1.3028 SGD |
1.3048 SGD |
| 2024-09-09 |
1.3037 SGD |
214,206.2284 |
1.3068 SGD |
1.3037 SGD |
1.3050 SGD |
1.3037 SGD |
| 2024-09-08 |
1.3068 SGD |
154,945.9775 |
1.3075 SGD |
1.3001 SGD |
1.3001 SGD |
1.3068 SGD |
| 2024-09-07 |
1.3075 SGD |
447,153.1424 |
1.3087 SGD |
1.3069 SGD |
1.3069 SGD |
1.3075 SGD |
| 2024-09-06 |
1.3088 SGD |
479,336.0119 |
1.3030 SGD |
1.2963 SGD |
1.3015 SGD |
1.3088 SGD |
| 2024-09-05 |
1.3030 SGD |
184,356.2540 |
1.3052 SGD |
1.3007 SGD |
1.3024 SGD |
1.3030 SGD |
| 2024-09-04 |
1.3052 SGD |
418,685.3734 |
1.3112 SGD |
1.3051 SGD |
1.3074 SGD |
1.3051 SGD |
| 2024-09-03 |
1.3112 SGD |
261,684.8738 |
1.3086 SGD |
1.3049 SGD |
1.3094 SGD |
1.3112 SGD |
| 2024-09-02 |
1.3086 SGD |
103,188.2958 |
1.3103 SGD |
1.3086 SGD |
1.3090 SGD |
1.3086 SGD |
| 2024-09-01 |
1.3091 SGD |
199,529.7180 |
1.3104 SGD |
1.3062 SGD |
1.3091 SGD |
1.3091 SGD |
| 2024-08-31 |
1.3104 SGD |
175,710.0719 |
1.3113 SGD |
1.3099 SGD |
1.3104 SGD |
1.3104 SGD |
| 2024-08-30 |
1.3109 SGD |
327,836.8566 |
1.3048 SGD |
1.3026 SGD |
1.3052 SGD |
1.3109 SGD |
| 2024-08-29 |
1.3048 SGD |
213,407.2105 |
1.3078 SGD |
1.3026 SGD |
1.3026 SGD |
1.3048 SGD |
| 2024-08-28 |
1.3075 SGD |
823,536.1613 |
1.3086 SGD |
1.3048 SGD |
1.3048 SGD |
1.3079 SGD |
| 2024-08-27 |
1.3080 SGD |
506,044.5532 |
1.3029 SGD |
1.2995 SGD |
1.3024 SGD |
1.3051 SGD |
| 2024-08-26 |
1.3056 SGD |
168,826.5334 |
1.2998 SGD |
1.2998 SGD |
1.3002 SGD |
1.3056 SGD |
| 2024-08-25 |
1.3000 SGD |
131,604.1794 |
1.2992 SGD |
1.2853 SGD |
1.2853 SGD |
1.3000 SGD |
| 2024-08-24 |
1.2992 SGD |
115,407.9508 |
1.2993 SGD |
1.2979 SGD |
1.2979 SGD |
1.2992 SGD |
| 2024-08-23 |
1.2997 SGD |
335,190.6196 |
1.3097 SGD |
1.2997 SGD |
1.2997 SGD |
1.2997 SGD |
| 2024-08-22 |
1.3097 SGD |
104,603.8550 |
1.3071 SGD |
1.3053 SGD |
1.3069 SGD |
1.3097 SGD |
| 2024-08-21 |
1.3071 SGD |
195,054.9853 |
1.3098 SGD |
1.3063 SGD |
1.3071 SGD |
1.3071 SGD |
| 2024-08-20 |
1.3073 SGD |
285,429.4415 |
1.3128 SGD |
1.3048 SGD |
1.3057 SGD |
1.3073 SGD |
| 2024-08-19 |
1.3128 SGD |
485,310.3941 |
1.3198 SGD |
1.3113 SGD |
1.3126 SGD |
1.3128 SGD |
| 2024-08-18 |
1.3198 SGD |
11,855.7107 |
1.3202 SGD |
1.3068 SGD |
1.3150 SGD |
1.3198 SGD |
| 2024-08-17 |
1.3202 SGD |
136,889.7930 |
1.3210 SGD |
1.3197 SGD |
1.3198 SGD |
1.3202 SGD |
| 2024-08-16 |
1.3210 SGD |
236,058.6005 |
1.3279 SGD |
1.3201 SGD |
1.3210 SGD |
1.3210 SGD |
| 2024-08-15 |
1.3279 SGD |
319,696.4162 |
1.3200 SGD |
1.3200 SGD |
1.3200 SGD |
1.3279 SGD |
| 2024-08-14 |
1.3200 SGD |
323,243.4493 |
1.3186 SGD |
1.3159 SGD |
1.3174 SGD |
1.3200 SGD |
| 2024-08-13 |
1.3186 SGD |
223,055.6981 |
1.3233 SGD |
1.3184 SGD |
1.3186 SGD |
1.3186 SGD |
| 2024-08-12 |
1.3260 SGD |
186,483.9803 |
1.3222 SGD |
1.3201 SGD |
1.3210 SGD |
1.3260 SGD |
| 2024-08-11 |
1.3206 SGD |
262,147.5820 |
1.3243 SGD |
1.3040 SGD |
1.3211 SGD |
1.3206 SGD |
| 2024-08-10 |
1.3243 SGD |
115,963.6080 |
1.3269 SGD |
1.3227 SGD |
1.3239 SGD |
1.3245 SGD |
| 2024-08-09 |
1.3269 SGD |
238,147.3850 |
1.3255 SGD |
1.3204 SGD |
1.3240 SGD |
1.3269 SGD |
| 2024-08-08 |
1.3255 SGD |
323,224.1826 |
1.3322 SGD |
1.3255 SGD |
1.3255 SGD |
1.3255 SGD |
| 2024-08-07 |
1.3350 SGD |
434,593.0869 |
1.3310 SGD |
1.3285 SGD |
1.3310 SGD |
1.3350 SGD |
| 2024-08-06 |
1.3310 SGD |
895,434.0723 |
1.3316 SGD |
1.3259 SGD |
1.3277 SGD |
1.3310 SGD |
| 2024-08-05 |
1.3309 SGD |
3,263,992.7791 |
1.3359 SGD |
1.3214 SGD |
1.3275 SGD |
1.3299 SGD |
| 2024-08-04 |
1.3397 SGD |
849,973.8809 |
1.3319 SGD |
1.3300 SGD |
1.3309 SGD |
1.3415 SGD |
| 2024-08-03 |
1.3327 SGD |
567,456.6067 |
1.3323 SGD |
1.3297 SGD |
1.3302 SGD |
1.3327 SGD |
| 2024-08-02 |
1.3323 SGD |
1,219,059.6213 |
1.3411 SGD |
1.3265 SGD |
1.3302 SGD |
1.3369 SGD |
| 2024-08-01 |
1.3411 SGD |
885,061.5610 |
1.3374 SGD |
1.3372 SGD |
1.3372 SGD |
1.3384 SGD |
| 2024-07-31 |
1.3385 SGD |
111,216.3002 |
1.3385 SGD |
1.3341 SGD |
1.3356 SGD |
1.3385 SGD |