Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.3450 SGD |
290,727.2504 |
1.3427 SGD |
1.3400 SGD |
1.3422 SGD |
1.3450 SGD |
| 2025-02-17 |
1.3430 SGD |
103,714.2744 |
1.3394 SGD |
1.3333 SGD |
1.3378 SGD |
1.3430 SGD |
| 2025-02-16 |
1.3398 SGD |
81,151.2235 |
1.3397 SGD |
1.3370 SGD |
1.3371 SGD |
1.3397 SGD |
| 2025-02-15 |
1.3390 SGD |
33,571.0387 |
1.3379 SGD |
1.3350 SGD |
1.3379 SGD |
1.3390 SGD |
| 2025-02-14 |
1.3379 SGD |
208,051.3193 |
1.3464 SGD |
1.3358 SGD |
1.3367 SGD |
1.3379 SGD |
| 2025-02-13 |
1.3466 SGD |
176,343.8247 |
1.3515 SGD |
1.3450 SGD |
1.3450 SGD |
1.3462 SGD |
| 2025-02-12 |
1.3515 SGD |
220,160.2547 |
1.3560 SGD |
1.3511 SGD |
1.3542 SGD |
1.3527 SGD |
| 2025-02-11 |
1.3539 SGD |
105,056.3079 |
1.3544 SGD |
1.3539 SGD |
1.3539 SGD |
1.3539 SGD |
| 2025-02-10 |
1.3544 SGD |
461,406.6399 |
1.3610 SGD |
1.3523 SGD |
1.3523 SGD |
1.3544 SGD |
| 2025-02-09 |
1.3605 SGD |
185,494.3708 |
1.3558 SGD |
1.3530 SGD |
1.3530 SGD |
1.3565 SGD |
| 2025-02-08 |
1.3558 SGD |
409,849.9618 |
1.3565 SGD |
1.3534 SGD |
1.3553 SGD |
1.3557 SGD |
| 2025-02-07 |
1.3534 SGD |
411,992.7121 |
1.3538 SGD |
1.3471 SGD |
1.3493 SGD |
1.3534 SGD |
| 2025-02-06 |
1.3540 SGD |
192,640.5424 |
1.3506 SGD |
1.3474 SGD |
1.3499 SGD |
1.3513 SGD |
| 2025-02-05 |
1.3498 SGD |
325,940.2438 |
1.3572 SGD |
1.3472 SGD |
1.3512 SGD |
1.3505 SGD |
| 2025-02-04 |
1.3572 SGD |
415,634.2957 |
1.3610 SGD |
1.3530 SGD |
1.3534 SGD |
1.3572 SGD |
| 2025-02-03 |
1.3657 SGD |
2,585,308.1877 |
1.3788 SGD |
1.3629 SGD |
1.3657 SGD |
1.3657 SGD |
| 2025-02-02 |
1.3788 SGD |
940,241.6339 |
1.3582 SGD |
1.3500 SGD |
1.3580 SGD |
1.3668 SGD |
| 2025-02-01 |
1.3600 SGD |
193,499.8995 |
1.3569 SGD |
1.3551 SGD |
1.3556 SGD |
1.3600 SGD |
| 2025-01-31 |
1.3569 SGD |
525,316.8489 |
1.3500 SGD |
1.3500 SGD |
1.3521 SGD |
1.3575 SGD |
| 2025-01-30 |
1.3500 SGD |
1,359,440.4744 |
1.3487 SGD |
1.3429 SGD |
1.3458 SGD |
1.3500 SGD |
| 2025-01-29 |
1.3471 SGD |
658,825.0661 |
1.3520 SGD |
1.3460 SGD |
1.3478 SGD |
1.3471 SGD |
| 2025-01-28 |
1.3517 SGD |
326,049.0950 |
1.3501 SGD |
1.3451 SGD |
1.3491 SGD |
1.3517 SGD |
| 2025-01-27 |
1.3481 SGD |
1,725,034.4264 |
1.3487 SGD |
1.3452 SGD |
1.3476 SGD |
1.3481 SGD |
| 2025-01-26 |
1.3459 SGD |
374,637.2228 |
1.3453 SGD |
1.3401 SGD |
1.3414 SGD |
1.3461 SGD |
| 2025-01-25 |
1.3464 SGD |
184,201.3733 |
1.3480 SGD |
1.3451 SGD |
1.3464 SGD |
1.3464 SGD |
| 2025-01-24 |
1.3480 SGD |
1,125,242.4984 |
1.3541 SGD |
1.3448 SGD |
1.3469 SGD |
1.3469 SGD |
| 2025-01-23 |
1.3541 SGD |
524,884.2873 |
1.3560 SGD |
1.3522 SGD |
1.3541 SGD |
1.3541 SGD |
| 2025-01-22 |
1.3520 SGD |
169,124.4913 |
1.3523 SGD |
1.3509 SGD |
1.3511 SGD |
1.3520 SGD |
| 2025-01-21 |
1.3523 SGD |
379,288.2994 |
1.3598 SGD |
1.3530 SGD |
1.3530 SGD |
1.3530 SGD |
| 2025-01-20 |
1.3625 SGD |
1,236,043.5596 |
1.3703 SGD |
1.3527 SGD |
1.3569 SGD |
1.3625 SGD |
| 2025-01-19 |
1.3716 SGD |
874,367.8602 |
1.3680 SGD |
1.3640 SGD |
1.3664 SGD |
1.3680 SGD |
| 2025-01-18 |
1.3653 SGD |
941,823.6136 |
1.3615 SGD |
1.3615 SGD |
1.3644 SGD |
1.3680 SGD |
| 2025-01-17 |
1.3583 SGD |
1,077,275.6447 |
1.3667 SGD |
1.3626 SGD |
1.3626 SGD |
1.3626 SGD |
| 2025-01-16 |
1.3667 SGD |
277,393.8898 |
1.3643 SGD |
1.3625 SGD |
1.3626 SGD |
1.3662 SGD |
| 2025-01-15 |
1.3627 SGD |
822,504.1521 |
1.3680 SGD |
1.3605 SGD |
1.3628 SGD |
1.3627 SGD |
| 2025-01-14 |
1.3670 SGD |
344,450.0390 |
1.3730 SGD |
1.3600 SGD |
1.3682 SGD |
1.3670 SGD |
| 2025-01-13 |
1.3751 SGD |
740,323.7261 |
1.3699 SGD |
1.3699 SGD |
1.3714 SGD |
1.3751 SGD |
| 2025-01-12 |
1.3699 SGD |
45,081.4664 |
1.3725 SGD |
1.3698 SGD |
1.3699 SGD |
1.3699 SGD |
| 2025-01-11 |
1.3696 SGD |
271,330.7144 |
1.3750 SGD |
1.3707 SGD |
1.3709 SGD |
1.3720 SGD |
| 2025-01-10 |
1.3750 SGD |
412,953.3418 |
1.3723 SGD |
1.3670 SGD |
1.3724 SGD |
1.3750 SGD |
| 2025-01-09 |
1.3723 SGD |
448,766.1835 |
1.3710 SGD |
1.3660 SGD |
1.3679 SGD |
1.3740 SGD |
| 2025-01-08 |
1.3710 SGD |
928,124.0103 |
1.3725 SGD |
1.3649 SGD |
1.3650 SGD |
1.3713 SGD |
| 2025-01-07 |
1.3708 SGD |
854,193.5621 |
1.3618 SGD |
1.3592 SGD |
1.3602 SGD |
1.3673 SGD |
| 2025-01-06 |
1.3618 SGD |
530,341.0385 |
1.3678 SGD |
1.3581 SGD |
1.3605 SGD |
1.3632 SGD |
| 2025-01-05 |
1.3680 SGD |
98,885.6285 |
1.3683 SGD |
1.3671 SGD |
1.3675 SGD |
1.3680 SGD |
| 2025-01-04 |
1.3683 SGD |
363,663.5334 |
1.3679 SGD |
1.3660 SGD |
1.3675 SGD |
1.3682 SGD |
| 2025-01-03 |
1.3679 SGD |
510,423.1542 |
1.3678 SGD |
1.3646 SGD |
1.3658 SGD |
1.3679 SGD |
| 2025-01-02 |
1.3651 SGD |
1,062,508.3864 |
1.3637 SGD |
1.3571 SGD |
1.3591 SGD |
1.3651 SGD |
| 2025-01-01 |
1.3637 SGD |
326,463.0114 |
1.3649 SGD |
1.3625 SGD |
1.3636 SGD |
1.3637 SGD |
| 2024-12-31 |
1.3649 SGD |
526,681.7445 |
1.3606 SGD |
1.3555 SGD |
1.3595 SGD |
1.3643 SGD |