Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
1.3541 SGD |
524,884.2873 |
1.3560 SGD |
1.3522 SGD |
1.3541 SGD |
1.3541 SGD |
| 2025-01-22 |
1.3520 SGD |
169,124.4913 |
1.3523 SGD |
1.3509 SGD |
1.3511 SGD |
1.3520 SGD |
| 2025-01-21 |
1.3523 SGD |
379,288.2994 |
1.3598 SGD |
1.3530 SGD |
1.3530 SGD |
1.3530 SGD |
| 2025-01-20 |
1.3625 SGD |
1,236,043.5596 |
1.3703 SGD |
1.3527 SGD |
1.3569 SGD |
1.3625 SGD |
| 2025-01-19 |
1.3716 SGD |
874,367.8602 |
1.3680 SGD |
1.3640 SGD |
1.3664 SGD |
1.3680 SGD |
| 2025-01-18 |
1.3653 SGD |
941,823.6136 |
1.3615 SGD |
1.3615 SGD |
1.3644 SGD |
1.3680 SGD |
| 2025-01-17 |
1.3583 SGD |
1,077,275.6447 |
1.3667 SGD |
1.3626 SGD |
1.3626 SGD |
1.3626 SGD |
| 2025-01-16 |
1.3667 SGD |
277,393.8898 |
1.3643 SGD |
1.3625 SGD |
1.3626 SGD |
1.3662 SGD |
| 2025-01-15 |
1.3627 SGD |
822,504.1521 |
1.3680 SGD |
1.3605 SGD |
1.3628 SGD |
1.3627 SGD |
| 2025-01-14 |
1.3670 SGD |
344,450.0390 |
1.3730 SGD |
1.3600 SGD |
1.3682 SGD |
1.3670 SGD |
| 2025-01-13 |
1.3751 SGD |
740,323.7261 |
1.3699 SGD |
1.3699 SGD |
1.3714 SGD |
1.3751 SGD |
| 2025-01-12 |
1.3699 SGD |
45,081.4664 |
1.3725 SGD |
1.3698 SGD |
1.3699 SGD |
1.3699 SGD |
| 2025-01-11 |
1.3696 SGD |
271,330.7144 |
1.3750 SGD |
1.3707 SGD |
1.3709 SGD |
1.3720 SGD |
| 2025-01-10 |
1.3750 SGD |
412,953.3418 |
1.3723 SGD |
1.3670 SGD |
1.3724 SGD |
1.3750 SGD |
| 2025-01-09 |
1.3723 SGD |
448,766.1835 |
1.3710 SGD |
1.3660 SGD |
1.3679 SGD |
1.3740 SGD |
| 2025-01-08 |
1.3710 SGD |
928,124.0103 |
1.3725 SGD |
1.3649 SGD |
1.3650 SGD |
1.3713 SGD |
| 2025-01-07 |
1.3708 SGD |
854,193.5621 |
1.3618 SGD |
1.3592 SGD |
1.3602 SGD |
1.3673 SGD |
| 2025-01-06 |
1.3618 SGD |
530,341.0385 |
1.3678 SGD |
1.3581 SGD |
1.3605 SGD |
1.3632 SGD |
| 2025-01-05 |
1.3680 SGD |
98,885.6285 |
1.3683 SGD |
1.3671 SGD |
1.3675 SGD |
1.3680 SGD |
| 2025-01-04 |
1.3683 SGD |
363,663.5334 |
1.3679 SGD |
1.3660 SGD |
1.3675 SGD |
1.3682 SGD |
| 2025-01-03 |
1.3679 SGD |
510,423.1542 |
1.3678 SGD |
1.3646 SGD |
1.3658 SGD |
1.3679 SGD |
| 2025-01-02 |
1.3651 SGD |
1,062,508.3864 |
1.3637 SGD |
1.3571 SGD |
1.3591 SGD |
1.3651 SGD |
| 2025-01-01 |
1.3637 SGD |
326,463.0114 |
1.3649 SGD |
1.3625 SGD |
1.3636 SGD |
1.3637 SGD |
| 2024-12-31 |
1.3649 SGD |
526,681.7445 |
1.3606 SGD |
1.3555 SGD |
1.3595 SGD |
1.3643 SGD |
| 2024-12-30 |
1.3606 SGD |
788,851.4919 |
1.3629 SGD |
1.3570 SGD |
1.3582 SGD |
1.3606 SGD |
| 2024-12-29 |
1.3618 SGD |
283,875.5147 |
1.3607 SGD |
1.3552 SGD |
1.3580 SGD |
1.3618 SGD |
| 2024-12-28 |
1.3607 SGD |
159,359.4944 |
1.3593 SGD |
1.3569 SGD |
1.3590 SGD |
1.3607 SGD |
| 2024-12-27 |
1.3593 SGD |
249,840.2413 |
1.3580 SGD |
1.3550 SGD |
1.3578 SGD |
1.3593 SGD |
| 2024-12-26 |
1.3580 SGD |
168,151.2189 |
1.3552 SGD |
1.3552 SGD |
1.3563 SGD |
1.3580 SGD |
| 2024-12-25 |
1.3558 SGD |
269,115.7566 |
1.3592 SGD |
1.3550 SGD |
1.3557 SGD |
1.3558 SGD |
| 2024-12-24 |
1.3592 SGD |
527,236.5663 |
1.3646 SGD |
1.3558 SGD |
1.3588 SGD |
1.3592 SGD |
| 2024-12-23 |
1.3617 SGD |
486,644.3061 |
1.3550 SGD |
1.3538 SGD |
1.3563 SGD |
1.3586 SGD |
| 2024-12-22 |
1.3550 SGD |
306,041.2972 |
1.3520 SGD |
1.3511 SGD |
1.3511 SGD |
1.3550 SGD |
| 2024-12-21 |
1.3522 SGD |
2,000,813.2171 |
1.3619 SGD |
1.3360 SGD |
1.3496 SGD |
1.3503 SGD |
| 2024-12-20 |
1.3619 SGD |
2,095,022.8286 |
1.3714 SGD |
1.3520 SGD |
1.3592 SGD |
1.3619 SGD |
| 2024-12-19 |
1.3714 SGD |
1,648,043.5017 |
1.3726 SGD |
1.3450 SGD |
1.3625 SGD |
1.3710 SGD |
| 2024-12-18 |
1.3650 SGD |
906,608.2954 |
1.3480 SGD |
1.3457 SGD |
1.3480 SGD |
1.3650 SGD |
| 2024-12-17 |
1.3475 SGD |
732,717.8385 |
1.3465 SGD |
1.3429 SGD |
1.3465 SGD |
1.3465 SGD |
| 2024-12-16 |
1.3440 SGD |
1,751,785.2769 |
1.3393 SGD |
1.3350 SGD |
1.3405 SGD |
1.3449 SGD |
| 2024-12-15 |
1.3401 SGD |
215,938.6076 |
1.3472 SGD |
1.3430 SGD |
1.3450 SGD |
1.3460 SGD |
| 2024-12-14 |
1.3472 SGD |
574,924.9802 |
1.3435 SGD |
1.3434 SGD |
1.3440 SGD |
1.3472 SGD |
| 2024-12-13 |
1.3435 SGD |
594,610.8818 |
1.3440 SGD |
1.3423 SGD |
1.3423 SGD |
1.3430 SGD |
| 2024-12-12 |
1.3450 SGD |
1,154,034.5108 |
1.3400 SGD |
1.3350 SGD |
1.3381 SGD |
1.3425 SGD |
| 2024-12-11 |
1.3380 SGD |
870,520.3087 |
1.3443 SGD |
1.3380 SGD |
1.3410 SGD |
1.3380 SGD |
| 2024-12-10 |
1.3458 SGD |
1,375,846.2190 |
1.3472 SGD |
1.3416 SGD |
1.3445 SGD |
1.3456 SGD |
| 2024-12-09 |
1.3470 SGD |
955,327.2233 |
1.3393 SGD |
1.3380 SGD |
1.3397 SGD |
1.3468 SGD |
| 2024-12-08 |
1.3390 SGD |
431,645.9343 |
1.3405 SGD |
1.3394 SGD |
1.3406 SGD |
1.3406 SGD |
| 2024-12-07 |
1.3405 SGD |
518,602.4782 |
1.3362 SGD |
1.3362 SGD |
1.3377 SGD |
1.3405 SGD |
| 2024-12-06 |
1.3371 SGD |
980,885.5392 |
1.3415 SGD |
1.3325 SGD |
1.3359 SGD |
1.3325 SGD |
| 2024-12-05 |
1.3408 SGD |
3,137,321.2997 |
1.3330 SGD |
1.3200 SGD |
1.3335 SGD |
1.3423 SGD |