Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.2829 SGD |
266,243.9384 |
1.2814 SGD |
1.2779 SGD |
1.2814 SGD |
1.2829 SGD |
| 2025-07-18 |
1.2814 SGD |
565,593.9618 |
1.2812 SGD |
1.2756 SGD |
1.2795 SGD |
1.2814 SGD |
| 2025-07-17 |
1.2798 SGD |
628,235.1404 |
1.2813 SGD |
1.2708 SGD |
1.2798 SGD |
1.2795 SGD |
| 2025-07-16 |
1.2840 SGD |
156,460.5380 |
1.2872 SGD |
1.2798 SGD |
1.2831 SGD |
1.2840 SGD |
| 2025-07-15 |
1.2859 SGD |
157,631.8945 |
1.2842 SGD |
1.2810 SGD |
1.2835 SGD |
1.2859 SGD |
| 2025-07-14 |
1.2824 SGD |
631,149.9346 |
1.2790 SGD |
1.2671 SGD |
1.2741 SGD |
1.2843 SGD |
| 2025-07-13 |
1.2800 SGD |
423,255.6357 |
1.2749 SGD |
1.2433 SGD |
1.2751 SGD |
1.2761 SGD |
| 2025-07-12 |
1.2749 SGD |
432,060.9801 |
1.2742 SGD |
1.2685 SGD |
1.2710 SGD |
1.2749 SGD |
| 2025-07-11 |
1.2696 SGD |
1,097,276.2618 |
1.2690 SGD |
1.2121 SGD |
1.2630 SGD |
1.2696 SGD |
| 2025-07-10 |
1.2100 SGD |
1,051,186.5319 |
1.2741 SGD |
1.2665 SGD |
1.2680 SGD |
1.2680 SGD |
| 2025-07-09 |
1.2723 SGD |
476,516.6204 |
1.2781 SGD |
1.2693 SGD |
1.2710 SGD |
1.2738 SGD |
| 2025-07-08 |
1.2800 SGD |
184,393.4519 |
1.2799 SGD |
1.2724 SGD |
1.2752 SGD |
1.2800 SGD |
| 2025-07-07 |
1.2800 SGD |
153,163.9164 |
1.2757 SGD |
1.2717 SGD |
1.2738 SGD |
1.2800 SGD |
| 2025-07-06 |
1.2739 SGD |
78,286.4394 |
1.2762 SGD |
1.2719 SGD |
1.2740 SGD |
1.2739 SGD |
| 2025-07-05 |
1.2762 SGD |
36,198.7479 |
1.2750 SGD |
1.2729 SGD |
1.2744 SGD |
1.2762 SGD |
| 2025-07-04 |
1.2738 SGD |
323,201.7491 |
1.2713 SGD |
1.2693 SGD |
1.2711 SGD |
1.2738 SGD |
| 2025-07-03 |
1.2700 SGD |
654,836.5506 |
1.2740 SGD |
1.2576 SGD |
1.2680 SGD |
1.2680 SGD |
| 2025-07-02 |
1.2680 SGD |
864,785.9104 |
1.2740 SGD |
1.2633 SGD |
1.2662 SGD |
1.2680 SGD |
| 2025-07-01 |
1.2740 SGD |
577,380.9546 |
1.2701 SGD |
1.2665 SGD |
1.2686 SGD |
1.2740 SGD |
| 2025-06-30 |
1.2721 SGD |
253,754.8050 |
1.2736 SGD |
1.2694 SGD |
1.2718 SGD |
1.2745 SGD |
| 2025-06-29 |
1.2750 SGD |
221,299.6813 |
1.2738 SGD |
1.2612 SGD |
1.2730 SGD |
1.2750 SGD |
| 2025-06-28 |
1.2738 SGD |
92,426.6520 |
1.2746 SGD |
1.2735 SGD |
1.2740 SGD |
1.2738 SGD |
| 2025-06-27 |
1.2746 SGD |
214,648.5324 |
1.2737 SGD |
1.2718 SGD |
1.2738 SGD |
1.2740 SGD |
| 2025-06-26 |
1.2737 SGD |
465,879.1115 |
1.2753 SGD |
1.2600 SGD |
1.2718 SGD |
1.2737 SGD |
| 2025-06-25 |
1.2745 SGD |
661,139.9613 |
1.2823 SGD |
1.2720 SGD |
1.2744 SGD |
1.2744 SGD |
| 2025-06-24 |
1.2823 SGD |
82,078.6985 |
1.2883 SGD |
1.2800 SGD |
1.2815 SGD |
1.2820 SGD |
| 2025-06-23 |
1.2884 SGD |
312,101.6547 |
1.2940 SGD |
1.2829 SGD |
1.2889 SGD |
1.2829 SGD |
| 2025-06-22 |
1.2906 SGD |
267,420.7507 |
1.2913 SGD |
1.2861 SGD |
1.2908 SGD |
1.2924 SGD |
| 2025-06-21 |
1.2913 SGD |
70,234.1231 |
1.2900 SGD |
1.2854 SGD |
1.2855 SGD |
1.2920 SGD |
| 2025-06-20 |
1.2905 SGD |
185,731.7955 |
1.2866 SGD |
1.2835 SGD |
1.2836 SGD |
1.2905 SGD |
| 2025-06-19 |
1.2866 SGD |
137,964.2436 |
1.2872 SGD |
1.2846 SGD |
1.2872 SGD |
1.2900 SGD |
| 2025-06-18 |
1.2851 SGD |
65,737.0668 |
1.2879 SGD |
1.2838 SGD |
1.2845 SGD |
1.2851 SGD |
| 2025-06-17 |
1.2878 SGD |
286,084.4262 |
1.2814 SGD |
1.2800 SGD |
1.2820 SGD |
1.2878 SGD |
| 2025-06-16 |
1.2806 SGD |
315,840.3162 |
1.2839 SGD |
1.2805 SGD |
1.2806 SGD |
1.2806 SGD |
| 2025-06-15 |
1.2854 SGD |
95,541.1493 |
1.2871 SGD |
1.2803 SGD |
1.2830 SGD |
1.2854 SGD |
| 2025-06-14 |
1.2871 SGD |
54,855.3756 |
1.2875 SGD |
1.2848 SGD |
1.2848 SGD |
1.2871 SGD |
| 2025-06-13 |
1.2848 SGD |
432,241.9393 |
1.2800 SGD |
1.2774 SGD |
1.2848 SGD |
1.2848 SGD |
| 2025-06-12 |
1.2813 SGD |
234,125.7736 |
1.2807 SGD |
1.2788 SGD |
1.2800 SGD |
1.2813 SGD |
| 2025-06-11 |
1.2817 SGD |
426,348.7964 |
1.2723 SGD |
1.2720 SGD |
1.2817 SGD |
1.2817 SGD |
| 2025-06-10 |
1.2850 SGD |
219,404.4714 |
1.2850 SGD |
1.2809 SGD |
1.2855 SGD |
1.2850 SGD |
| 2025-06-09 |
1.2864 SGD |
61,983.8691 |
1.2933 SGD |
1.2864 SGD |
1.2864 SGD |
1.2864 SGD |
| 2025-06-08 |
1.2933 SGD |
206,666.5937 |
1.2936 SGD |
1.2880 SGD |
1.2915 SGD |
1.2933 SGD |
| 2025-06-07 |
1.2936 SGD |
205,653.6604 |
1.2940 SGD |
1.2908 SGD |
1.2910 SGD |
1.2936 SGD |
| 2025-06-06 |
1.2940 SGD |
448,270.5253 |
1.2886 SGD |
1.2860 SGD |
1.2900 SGD |
1.2917 SGD |
| 2025-06-05 |
1.2900 SGD |
143,506.9097 |
1.2850 SGD |
1.2820 SGD |
1.2844 SGD |
1.2900 SGD |
| 2025-06-04 |
1.2872 SGD |
175,286.8622 |
1.2882 SGD |
1.2850 SGD |
1.2863 SGD |
1.2872 SGD |
| 2025-06-03 |
1.2882 SGD |
77,832.0224 |
1.2874 SGD |
1.2870 SGD |
1.2874 SGD |
1.2882 SGD |
| 2025-06-02 |
1.2876 SGD |
952,359.5869 |
1.2925 SGD |
1.2876 SGD |
1.2876 SGD |
1.2876 SGD |
| 2025-06-01 |
1.2925 SGD |
93,133.3577 |
1.2939 SGD |
1.2880 SGD |
1.2918 SGD |
1.2918 SGD |
| 2025-05-31 |
1.2939 SGD |
85,269.0936 |
1.2926 SGD |
1.2912 SGD |
1.2928 SGD |
1.2939 SGD |