Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.2737 SGD |
31.4000 |
1.2739 SGD |
1.2737 SGD |
1.2739 SGD |
1.2737 SGD |
| 2026-02-03 |
1.2727 SGD |
221,723.5655 |
1.2754 SGD |
1.2662 SGD |
1.2712 SGD |
1.2727 SGD |
| 2026-02-02 |
1.2733 SGD |
686,768.6733 |
1.2800 SGD |
1.2705 SGD |
1.2710 SGD |
1.2734 SGD |
| 2026-02-01 |
1.2795 SGD |
467,268.6511 |
1.2740 SGD |
1.2700 SGD |
1.2745 SGD |
1.2795 SGD |
| 2026-01-31 |
1.2776 SGD |
583,566.4824 |
1.2721 SGD |
1.2700 SGD |
1.2721 SGD |
1.2776 SGD |
| 2026-01-30 |
1.2780 SGD |
766,328.1940 |
1.2669 SGD |
1.2643 SGD |
1.2699 SGD |
1.2740 SGD |
| 2026-01-29 |
1.2680 SGD |
143,366.3979 |
1.2645 SGD |
1.2560 SGD |
1.2560 SGD |
1.2680 SGD |
| 2026-01-28 |
1.2645 SGD |
121,329.3111 |
1.2655 SGD |
1.2560 SGD |
1.2560 SGD |
1.2645 SGD |
| 2026-01-27 |
1.2630 SGD |
82,654.0915 |
1.2673 SGD |
1.2630 SGD |
1.2630 SGD |
1.2630 SGD |
| 2026-01-26 |
1.2684 SGD |
169,986.6172 |
1.2720 SGD |
1.2670 SGD |
1.2684 SGD |
1.2684 SGD |
| 2026-01-25 |
1.2720 SGD |
597,079.1753 |
1.2735 SGD |
1.2710 SGD |
1.2724 SGD |
1.2710 SGD |
| 2026-01-24 |
1.2735 SGD |
239,732.3142 |
1.2732 SGD |
1.2732 SGD |
1.2732 SGD |
1.2735 SGD |
| 2026-01-23 |
1.2745 SGD |
166,432.1728 |
1.2810 SGD |
1.2745 SGD |
1.2771 SGD |
1.2745 SGD |
| 2026-01-22 |
1.2822 SGD |
327,532.9521 |
1.2861 SGD |
1.2822 SGD |
1.2822 SGD |
1.2822 SGD |
| 2026-01-21 |
1.2824 SGD |
380,663.6999 |
1.2867 SGD |
1.2824 SGD |
1.2839 SGD |
1.2824 SGD |
| 2026-01-20 |
1.2866 SGD |
243,092.9213 |
1.2830 SGD |
1.2829 SGD |
1.2830 SGD |
1.2866 SGD |
| 2026-01-19 |
1.2830 SGD |
74,428.3292 |
1.2855 SGD |
1.2830 SGD |
1.2838 SGD |
1.2830 SGD |
| 2026-01-18 |
1.2890 SGD |
78,496.3305 |
1.2874 SGD |
1.2870 SGD |
1.2873 SGD |
1.2890 SGD |
| 2026-01-17 |
1.2874 SGD |
123,947.0199 |
1.2843 SGD |
1.2843 SGD |
1.2871 SGD |
1.2874 SGD |
| 2026-01-16 |
1.2843 SGD |
118,797.1380 |
1.2842 SGD |
1.2841 SGD |
1.2843 SGD |
1.2843 SGD |
| 2026-01-15 |
1.2842 SGD |
102,607.7597 |
1.2847 SGD |
1.2841 SGD |
1.2841 SGD |
1.2841 SGD |
| 2026-01-14 |
1.2858 SGD |
448,463.1917 |
1.2877 SGD |
1.2828 SGD |
1.2848 SGD |
1.2856 SGD |
| 2026-01-13 |
1.2880 SGD |
447,407.6634 |
1.2845 SGD |
1.2825 SGD |
1.2845 SGD |
1.2880 SGD |
| 2026-01-12 |
1.2845 SGD |
68,263.5230 |
1.2856 SGD |
1.2824 SGD |
1.2829 SGD |
1.2845 SGD |
| 2026-01-11 |
1.2856 SGD |
17,053.3600 |
1.2883 SGD |
1.2854 SGD |
1.2856 SGD |
1.2856 SGD |
| 2026-01-10 |
1.2867 SGD |
28,276.4971 |
1.2890 SGD |
1.2855 SGD |
1.2855 SGD |
1.2867 SGD |
| 2026-01-09 |
1.2845 SGD |
86,000.6981 |
1.2821 SGD |
1.2821 SGD |
1.2821 SGD |
1.2845 SGD |
| 2026-01-08 |
1.2821 SGD |
72,174.0006 |
1.2824 SGD |
1.2821 SGD |
1.2821 SGD |
1.2821 SGD |
| 2026-01-07 |
1.2824 SGD |
52,094.5600 |
1.2769 SGD |
1.2769 SGD |
1.2769 SGD |
1.2810 SGD |
| 2026-01-06 |
1.2769 SGD |
54,987.8574 |
1.2830 SGD |
1.2769 SGD |
1.2769 SGD |
1.2769 SGD |
| 2026-01-05 |
1.2830 SGD |
203,375.5966 |
1.2880 SGD |
1.2817 SGD |
1.2817 SGD |
1.2830 SGD |
| 2026-01-04 |
1.2850 SGD |
168,180.4507 |
1.2854 SGD |
1.2850 SGD |
1.2850 SGD |
1.2850 SGD |
| 2026-01-03 |
1.2866 SGD |
216,068.8575 |
1.2859 SGD |
1.2836 SGD |
1.2836 SGD |
1.2866 SGD |
| 2026-01-02 |
1.2824 SGD |
552,420.3936 |
1.2858 SGD |
1.2808 SGD |
1.2820 SGD |
1.2824 SGD |
| 2026-01-01 |
1.2858 SGD |
159,191.7302 |
1.2868 SGD |
1.2828 SGD |
1.2830 SGD |
1.2858 SGD |
| 2025-12-31 |
1.2868 SGD |
9,181.4712 |
1.2825 SGD |
1.2820 SGD |
1.2820 SGD |
1.2868 SGD |
| 2025-12-30 |
1.2825 SGD |
27,852.9882 |
1.2804 SGD |
1.2804 SGD |
1.2825 SGD |
1.2825 SGD |
| 2025-12-29 |
1.2875 SGD |
274,987.9674 |
1.2860 SGD |
1.2820 SGD |
1.2829 SGD |
1.2875 SGD |
| 2025-12-28 |
1.2856 SGD |
21,758.1145 |
1.2860 SGD |
1.2810 SGD |
1.2810 SGD |
1.2856 SGD |
| 2025-12-27 |
1.2860 SGD |
75,778.1376 |
1.2829 SGD |
1.2821 SGD |
1.2821 SGD |
1.2860 SGD |
| 2025-12-26 |
1.2829 SGD |
35,175.1817 |
1.2858 SGD |
1.2827 SGD |
1.2829 SGD |
1.2829 SGD |
| 2025-12-25 |
1.2858 SGD |
106,247.7882 |
1.2859 SGD |
1.2820 SGD |
1.2840 SGD |
1.2858 SGD |
| 2025-12-24 |
1.2855 SGD |
44,752.0466 |
1.2865 SGD |
1.2800 SGD |
1.2800 SGD |
1.2845 SGD |
| 2025-12-23 |
1.2844 SGD |
36,867.5482 |
1.2870 SGD |
1.2835 SGD |
1.2855 SGD |
1.2844 SGD |
| 2025-12-22 |
1.2862 SGD |
134,851.8860 |
1.2930 SGD |
1.2862 SGD |
1.2882 SGD |
1.2862 SGD |
| 2025-12-21 |
1.2931 SGD |
1,107,143.5996 |
1.2925 SGD |
1.2911 SGD |
1.2912 SGD |
1.2931 SGD |
| 2025-12-20 |
1.2910 SGD |
877,426.3400 |
1.2920 SGD |
1.2900 SGD |
1.2900 SGD |
1.2910 SGD |
| 2025-12-19 |
1.2922 SGD |
49,472.1130 |
1.2928 SGD |
1.2896 SGD |
1.2915 SGD |
1.2922 SGD |
| 2025-12-18 |
1.2934 SGD |
67,447.6259 |
1.2898 SGD |
1.2887 SGD |
1.2898 SGD |
1.2934 SGD |
| 2025-12-17 |
1.2930 SGD |
132,601.2693 |
1.2895 SGD |
1.2892 SGD |
1.2913 SGD |
1.2940 SGD |