Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.2922 SGD |
127,944.7951 |
1.2908 SGD |
1.2862 SGD |
1.2880 SGD |
1.2922 SGD |
| 2025-12-14 |
1.2945 SGD |
133,764.0614 |
1.2930 SGD |
1.2851 SGD |
1.2908 SGD |
1.2908 SGD |
| 2025-12-13 |
1.2887 SGD |
200,420.9155 |
1.2931 SGD |
1.2887 SGD |
1.2887 SGD |
1.2887 SGD |
| 2025-12-12 |
1.2931 SGD |
605,250.0832 |
1.2877 SGD |
1.2860 SGD |
1.2877 SGD |
1.2931 SGD |
| 2025-12-11 |
1.2947 SGD |
522,043.6001 |
1.2886 SGD |
1.2876 SGD |
1.2886 SGD |
1.2947 SGD |
| 2025-12-10 |
1.2911 SGD |
666,500.6752 |
1.2950 SGD |
1.2910 SGD |
1.2911 SGD |
1.2911 SGD |
| 2025-12-09 |
1.2947 SGD |
1,040,165.6102 |
1.2970 SGD |
1.2920 SGD |
1.2955 SGD |
1.2960 SGD |
| 2025-12-08 |
1.2974 SGD |
318,831.2634 |
1.2910 SGD |
1.2910 SGD |
1.2910 SGD |
1.2974 SGD |
| 2025-12-07 |
1.2910 SGD |
422,127.8357 |
1.2951 SGD |
1.2910 SGD |
1.2944 SGD |
1.2910 SGD |
| 2025-12-06 |
1.2952 SGD |
302,702.0144 |
1.2966 SGD |
1.2944 SGD |
1.2945 SGD |
1.2952 SGD |
| 2025-12-05 |
1.2966 SGD |
171,185.8648 |
1.2956 SGD |
1.2932 SGD |
1.2932 SGD |
1.2966 SGD |
| 2025-12-04 |
1.2943 SGD |
796,403.6125 |
1.2924 SGD |
1.2910 SGD |
1.2910 SGD |
1.2910 SGD |
| 2025-12-03 |
1.2927 SGD |
918,545.4614 |
1.2953 SGD |
1.2917 SGD |
1.2927 SGD |
1.2927 SGD |
| 2025-12-02 |
1.2980 SGD |
390,619.3643 |
1.2976 SGD |
1.2945 SGD |
1.2976 SGD |
1.2980 SGD |
| 2025-12-01 |
1.2976 SGD |
1,338,209.2873 |
1.2962 SGD |
1.2340 SGD |
1.2960 SGD |
1.2976 SGD |
| 2025-11-30 |
1.2989 SGD |
50,967.4575 |
1.2982 SGD |
1.2955 SGD |
1.2957 SGD |
1.2989 SGD |
| 2025-11-29 |
1.2989 SGD |
113,018.6605 |
1.2989 SGD |
1.2950 SGD |
1.2957 SGD |
1.2989 SGD |
| 2025-11-28 |
1.2953 SGD |
423,747.3393 |
1.2965 SGD |
1.2905 SGD |
1.2950 SGD |
1.2953 SGD |
| 2025-11-27 |
1.2969 SGD |
459,158.4284 |
1.2984 SGD |
1.2946 SGD |
1.2950 SGD |
1.2969 SGD |
| 2025-11-26 |
1.2999 SGD |
671,407.5750 |
1.3060 SGD |
1.2950 SGD |
1.2999 SGD |
1.2999 SGD |
| 2025-11-25 |
1.3060 SGD |
427,550.4118 |
1.3057 SGD |
1.3000 SGD |
1.3030 SGD |
1.3060 SGD |
| 2025-11-24 |
1.3057 SGD |
194,638.5423 |
1.3060 SGD |
1.3020 SGD |
1.3041 SGD |
1.3069 SGD |
| 2025-11-23 |
1.3060 SGD |
343,270.6574 |
1.3075 SGD |
1.3012 SGD |
1.3045 SGD |
1.3053 SGD |
| 2025-11-22 |
1.3075 SGD |
459,358.1304 |
1.3092 SGD |
1.3038 SGD |
1.3078 SGD |
1.3075 SGD |
| 2025-11-21 |
1.3151 SGD |
1,179,354.8358 |
1.3101 SGD |
1.2990 SGD |
1.3100 SGD |
1.3151 SGD |
| 2025-11-20 |
1.3117 SGD |
571,410.1272 |
1.3090 SGD |
1.3011 SGD |
1.3080 SGD |
1.3117 SGD |
| 2025-11-19 |
1.3091 SGD |
579,042.0619 |
1.3046 SGD |
1.3017 SGD |
1.3033 SGD |
1.3094 SGD |
| 2025-11-18 |
1.3038 SGD |
345,301.1568 |
1.3031 SGD |
1.2894 SGD |
1.3040 SGD |
1.3047 SGD |
| 2025-11-17 |
1.3030 SGD |
575,348.9217 |
1.2980 SGD |
1.2961 SGD |
1.2993 SGD |
1.3030 SGD |
| 2025-11-16 |
1.3001 SGD |
86,317.1704 |
1.2995 SGD |
1.2960 SGD |
1.2985 SGD |
1.3002 SGD |
| 2025-11-15 |
1.2985 SGD |
372,443.1434 |
1.3019 SGD |
1.2958 SGD |
1.2985 SGD |
1.2985 SGD |
| 2025-11-14 |
1.2987 SGD |
780,367.4612 |
1.3028 SGD |
1.2994 SGD |
1.3004 SGD |
1.3004 SGD |
| 2025-11-13 |
1.3029 SGD |
215,191.4859 |
1.3001 SGD |
1.2897 SGD |
1.3000 SGD |
1.3036 SGD |
| 2025-11-12 |
1.3001 SGD |
143,462.8987 |
1.3050 SGD |
1.3001 SGD |
1.3001 SGD |
1.3001 SGD |
| 2025-11-11 |
1.3049 SGD |
48,575.6077 |
1.3030 SGD |
1.3001 SGD |
1.3001 SGD |
1.3049 SGD |
| 2025-11-10 |
1.3031 SGD |
120,305.2080 |
1.3025 SGD |
1.2996 SGD |
1.2996 SGD |
1.3031 SGD |
| 2025-11-09 |
1.3024 SGD |
118,536.2845 |
1.3024 SGD |
1.2980 SGD |
1.3004 SGD |
1.3024 SGD |
| 2025-11-08 |
1.3024 SGD |
418,847.0241 |
1.3000 SGD |
1.3000 SGD |
1.3024 SGD |
1.3024 SGD |
| 2025-11-07 |
1.2986 SGD |
185,149.8284 |
1.3070 SGD |
1.2986 SGD |
1.3029 SGD |
1.2986 SGD |
| 2025-11-06 |
1.3043 SGD |
125,397.9121 |
1.3050 SGD |
1.3038 SGD |
1.3038 SGD |
1.3043 SGD |
| 2025-11-05 |
1.3070 SGD |
991,720.0470 |
1.3100 SGD |
1.2917 SGD |
1.3060 SGD |
1.3070 SGD |
| 2025-11-04 |
1.3031 SGD |
985,270.3121 |
1.3060 SGD |
1.3030 SGD |
1.3031 SGD |
1.3031 SGD |
| 2025-11-03 |
1.3070 SGD |
708,647.5462 |
1.3015 SGD |
1.2985 SGD |
1.3015 SGD |
1.3070 SGD |
| 2025-11-02 |
1.3015 SGD |
109,279.0343 |
1.3021 SGD |
1.2982 SGD |
1.2982 SGD |
1.2982 SGD |
| 2025-11-01 |
1.3010 SGD |
86,334.8282 |
1.3031 SGD |
1.2978 SGD |
1.2990 SGD |
1.3010 SGD |
| 2025-10-31 |
1.3031 SGD |
407,374.9070 |
1.3065 SGD |
1.2971 SGD |
1.2990 SGD |
1.3031 SGD |
| 2025-10-30 |
1.3088 SGD |
1,036,630.9892 |
1.2980 SGD |
1.2961 SGD |
1.2998 SGD |
1.3088 SGD |
| 2025-10-29 |
1.2990 SGD |
454,422.3486 |
1.2990 SGD |
1.2936 SGD |
1.2936 SGD |
1.2992 SGD |
| 2025-10-28 |
1.2935 SGD |
586,671.2230 |
1.2946 SGD |
1.2935 SGD |
1.2945 SGD |
1.2935 SGD |
| 2025-10-27 |
1.2946 SGD |
363,298.3915 |
1.3010 SGD |
1.2938 SGD |
1.2946 SGD |
1.2946 SGD |