Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.2884 SGD |
312,101.6547 |
1.2940 SGD |
1.2829 SGD |
1.2889 SGD |
1.2829 SGD |
| 2025-06-22 |
1.2906 SGD |
267,420.7507 |
1.2913 SGD |
1.2861 SGD |
1.2908 SGD |
1.2924 SGD |
| 2025-06-21 |
1.2913 SGD |
70,234.1231 |
1.2900 SGD |
1.2854 SGD |
1.2855 SGD |
1.2920 SGD |
| 2025-06-20 |
1.2905 SGD |
185,731.7955 |
1.2866 SGD |
1.2835 SGD |
1.2836 SGD |
1.2905 SGD |
| 2025-06-19 |
1.2866 SGD |
137,964.2436 |
1.2872 SGD |
1.2846 SGD |
1.2872 SGD |
1.2900 SGD |
| 2025-06-18 |
1.2851 SGD |
65,737.0668 |
1.2879 SGD |
1.2838 SGD |
1.2845 SGD |
1.2851 SGD |
| 2025-06-17 |
1.2878 SGD |
286,084.4262 |
1.2814 SGD |
1.2800 SGD |
1.2820 SGD |
1.2878 SGD |
| 2025-06-16 |
1.2806 SGD |
315,840.3162 |
1.2839 SGD |
1.2805 SGD |
1.2806 SGD |
1.2806 SGD |
| 2025-06-15 |
1.2854 SGD |
95,541.1493 |
1.2871 SGD |
1.2803 SGD |
1.2830 SGD |
1.2854 SGD |
| 2025-06-14 |
1.2871 SGD |
54,855.3756 |
1.2875 SGD |
1.2848 SGD |
1.2848 SGD |
1.2871 SGD |
| 2025-06-13 |
1.2848 SGD |
432,241.9393 |
1.2800 SGD |
1.2774 SGD |
1.2848 SGD |
1.2848 SGD |
| 2025-06-12 |
1.2813 SGD |
234,125.7736 |
1.2807 SGD |
1.2788 SGD |
1.2800 SGD |
1.2813 SGD |
| 2025-06-11 |
1.2817 SGD |
426,348.7964 |
1.2723 SGD |
1.2720 SGD |
1.2817 SGD |
1.2817 SGD |
| 2025-06-10 |
1.2850 SGD |
219,404.4714 |
1.2850 SGD |
1.2809 SGD |
1.2855 SGD |
1.2850 SGD |
| 2025-06-09 |
1.2864 SGD |
61,983.8691 |
1.2933 SGD |
1.2864 SGD |
1.2864 SGD |
1.2864 SGD |
| 2025-06-08 |
1.2933 SGD |
206,666.5937 |
1.2936 SGD |
1.2880 SGD |
1.2915 SGD |
1.2933 SGD |
| 2025-06-07 |
1.2936 SGD |
205,653.6604 |
1.2940 SGD |
1.2908 SGD |
1.2910 SGD |
1.2936 SGD |
| 2025-06-06 |
1.2940 SGD |
448,270.5253 |
1.2886 SGD |
1.2860 SGD |
1.2900 SGD |
1.2917 SGD |
| 2025-06-05 |
1.2900 SGD |
143,506.9097 |
1.2850 SGD |
1.2820 SGD |
1.2844 SGD |
1.2900 SGD |
| 2025-06-04 |
1.2872 SGD |
175,286.8622 |
1.2882 SGD |
1.2850 SGD |
1.2863 SGD |
1.2872 SGD |
| 2025-06-03 |
1.2882 SGD |
77,832.0224 |
1.2874 SGD |
1.2870 SGD |
1.2874 SGD |
1.2882 SGD |
| 2025-06-02 |
1.2876 SGD |
952,359.5869 |
1.2925 SGD |
1.2876 SGD |
1.2876 SGD |
1.2876 SGD |
| 2025-06-01 |
1.2925 SGD |
93,133.3577 |
1.2939 SGD |
1.2880 SGD |
1.2918 SGD |
1.2918 SGD |
| 2025-05-31 |
1.2939 SGD |
85,269.0936 |
1.2926 SGD |
1.2912 SGD |
1.2928 SGD |
1.2939 SGD |
| 2025-05-30 |
1.2910 SGD |
129,827.0180 |
1.2876 SGD |
1.2876 SGD |
1.2892 SGD |
1.2910 SGD |
| 2025-05-29 |
1.2887 SGD |
289,216.7201 |
1.2939 SGD |
1.2870 SGD |
1.2881 SGD |
1.2888 SGD |
| 2025-05-28 |
1.2900 SGD |
31,130.1159 |
1.2874 SGD |
1.2864 SGD |
1.2874 SGD |
1.2915 SGD |
| 2025-05-27 |
1.2874 SGD |
311,214.7506 |
1.2839 SGD |
1.2500 SGD |
1.2839 SGD |
1.2887 SGD |
| 2025-05-26 |
1.2839 SGD |
155,931.3546 |
1.2849 SGD |
1.2800 SGD |
1.2815 SGD |
1.2839 SGD |
| 2025-05-25 |
1.2837 SGD |
99,291.0385 |
1.2831 SGD |
1.2785 SGD |
1.2820 SGD |
1.2837 SGD |
| 2025-05-24 |
1.2831 SGD |
233,358.3969 |
1.2854 SGD |
1.2760 SGD |
1.2826 SGD |
1.2831 SGD |
| 2025-05-23 |
1.2854 SGD |
675,530.2307 |
1.2839 SGD |
1.2500 SGD |
1.2810 SGD |
1.2850 SGD |
| 2025-05-22 |
1.2868 SGD |
1,113,885.2893 |
1.2842 SGD |
1.2748 SGD |
1.2842 SGD |
1.2868 SGD |
| 2025-05-21 |
1.2868 SGD |
574,068.1348 |
1.2952 SGD |
1.2820 SGD |
1.2860 SGD |
1.2868 SGD |
| 2025-05-20 |
1.2930 SGD |
150,536.4149 |
1.2959 SGD |
1.2920 SGD |
1.2920 SGD |
1.2930 SGD |
| 2025-05-19 |
1.2959 SGD |
257,833.6350 |
1.2960 SGD |
1.2920 SGD |
1.2939 SGD |
1.2959 SGD |
| 2025-05-18 |
1.3000 SGD |
330,367.1969 |
1.2996 SGD |
1.2975 SGD |
1.2980 SGD |
1.3000 SGD |
| 2025-05-17 |
1.3000 SGD |
60,361.4988 |
1.2986 SGD |
1.2986 SGD |
1.2986 SGD |
1.3000 SGD |
| 2025-05-16 |
1.2986 SGD |
63,434.1490 |
1.2984 SGD |
1.2914 SGD |
1.2914 SGD |
1.2986 SGD |
| 2025-05-15 |
1.2984 SGD |
140,617.7288 |
1.3033 SGD |
1.2952 SGD |
1.2980 SGD |
1.2984 SGD |
| 2025-05-14 |
1.3036 SGD |
354,885.2071 |
1.2990 SGD |
1.2911 SGD |
1.2963 SGD |
1.3036 SGD |
| 2025-05-13 |
1.2971 SGD |
147,538.2611 |
1.3077 SGD |
1.2943 SGD |
1.2965 SGD |
1.2981 SGD |
| 2025-05-12 |
1.3077 SGD |
476,486.9471 |
1.2979 SGD |
1.2960 SGD |
1.2970 SGD |
1.3077 SGD |
| 2025-05-11 |
1.2979 SGD |
243,893.8039 |
1.2903 SGD |
1.2903 SGD |
1.2931 SGD |
1.2979 SGD |
| 2025-05-10 |
1.2900 SGD |
456,809.7962 |
1.2934 SGD |
1.2902 SGD |
1.2925 SGD |
1.2927 SGD |
| 2025-05-09 |
1.2960 SGD |
897,690.1519 |
1.2949 SGD |
1.2700 SGD |
1.2909 SGD |
1.2960 SGD |
| 2025-05-08 |
1.2973 SGD |
568,920.3935 |
1.2959 SGD |
1.2586 SGD |
1.2936 SGD |
1.2965 SGD |
| 2025-05-07 |
1.2959 SGD |
96,561.3875 |
1.2912 SGD |
1.2885 SGD |
1.2885 SGD |
1.2960 SGD |
| 2025-05-06 |
1.2878 SGD |
44,277.1317 |
1.2900 SGD |
1.2876 SGD |
1.2878 SGD |
1.2878 SGD |
| 2025-05-05 |
1.2937 SGD |
43,669.7515 |
1.3006 SGD |
1.2869 SGD |
1.2913 SGD |
1.2937 SGD |