Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.2990 SGD |
452,972.4204 |
1.3011 SGD |
1.2960 SGD |
1.3003 SGD |
1.2992 SGD |
| 2025-10-25 |
1.3011 SGD |
82,710.5748 |
1.3009 SGD |
1.2970 SGD |
1.2985 SGD |
1.3011 SGD |
| 2025-10-24 |
1.3009 SGD |
210,432.9228 |
1.3017 SGD |
1.2948 SGD |
1.2965 SGD |
1.3009 SGD |
| 2025-10-23 |
1.3020 SGD |
345,340.3314 |
1.2951 SGD |
1.2951 SGD |
1.2951 SGD |
1.3020 SGD |
| 2025-10-22 |
1.3000 SGD |
298,814.9507 |
1.2972 SGD |
1.2943 SGD |
1.2943 SGD |
1.2960 SGD |
| 2025-10-21 |
1.2970 SGD |
572,013.0407 |
1.2946 SGD |
1.2909 SGD |
1.2950 SGD |
1.2970 SGD |
| 2025-10-20 |
1.2950 SGD |
1,188,473.7967 |
1.2900 SGD |
1.2900 SGD |
1.2904 SGD |
1.2950 SGD |
| 2025-10-19 |
1.2900 SGD |
976,255.1243 |
1.2966 SGD |
1.2900 SGD |
1.2919 SGD |
1.2900 SGD |
| 2025-10-18 |
1.2976 SGD |
289,356.1426 |
1.2978 SGD |
1.2950 SGD |
1.2960 SGD |
1.2976 SGD |
| 2025-10-17 |
1.2980 SGD |
1,617,695.9555 |
1.2959 SGD |
1.2925 SGD |
1.2948 SGD |
1.2980 SGD |
| 2025-10-16 |
1.2990 SGD |
775,403.5138 |
1.3015 SGD |
1.2941 SGD |
1.2966 SGD |
1.2990 SGD |
| 2025-10-15 |
1.2940 SGD |
1,016,725.3982 |
1.3018 SGD |
1.2920 SGD |
1.2962 SGD |
1.2940 SGD |
| 2025-10-14 |
1.2990 SGD |
996,803.4871 |
1.3027 SGD |
1.2978 SGD |
1.2990 SGD |
1.2990 SGD |
| 2025-10-13 |
1.3034 SGD |
1,770,601.6157 |
1.3092 SGD |
1.2964 SGD |
1.3025 SGD |
1.3034 SGD |
| 2025-10-12 |
1.3020 SGD |
1,107,700.2165 |
1.3020 SGD |
1.2939 SGD |
1.3020 SGD |
1.3020 SGD |
| 2025-10-11 |
1.3049 SGD |
1,184,093.4552 |
1.3040 SGD |
1.2960 SGD |
1.3030 SGD |
1.3049 SGD |
| 2025-10-10 |
1.3246 SGD |
690,828.7611 |
1.3007 SGD |
1.2970 SGD |
1.2970 SGD |
1.3184 SGD |
| 2025-10-09 |
1.3007 SGD |
336,766.2178 |
1.2947 SGD |
1.2889 SGD |
1.2889 SGD |
1.3007 SGD |
| 2025-10-08 |
1.2947 SGD |
476,375.7361 |
1.2936 SGD |
1.2920 SGD |
1.2943 SGD |
1.2947 SGD |
| 2025-10-07 |
1.2880 SGD |
672,663.6682 |
1.2849 SGD |
1.2836 SGD |
1.2850 SGD |
1.2880 SGD |
| 2025-10-06 |
1.2900 SGD |
1,120,063.3462 |
1.2874 SGD |
1.2809 SGD |
1.2825 SGD |
1.2900 SGD |
| 2025-10-05 |
1.2890 SGD |
785,183.0247 |
1.2771 SGD |
1.2645 SGD |
1.2763 SGD |
1.2878 SGD |
| 2025-10-04 |
1.2771 SGD |
659,995.5331 |
1.2767 SGD |
1.2340 SGD |
1.2721 SGD |
1.2771 SGD |
| 2025-10-03 |
1.2774 SGD |
829,437.5834 |
1.2830 SGD |
1.2641 SGD |
1.2774 SGD |
1.2774 SGD |
| 2025-10-02 |
1.2880 SGD |
644,628.5992 |
1.2856 SGD |
1.2770 SGD |
1.2826 SGD |
1.2826 SGD |
| 2025-10-01 |
1.2856 SGD |
307,778.6050 |
1.2921 SGD |
1.2835 SGD |
1.2835 SGD |
1.2900 SGD |
| 2025-09-30 |
1.2921 SGD |
118,297.2066 |
1.2910 SGD |
1.2851 SGD |
1.2868 SGD |
1.2921 SGD |
| 2025-09-29 |
1.2910 SGD |
109,270.0298 |
1.2956 SGD |
1.2856 SGD |
1.2910 SGD |
1.2910 SGD |
| 2025-09-28 |
1.2951 SGD |
37,308.8773 |
1.2951 SGD |
1.2900 SGD |
1.2900 SGD |
1.2922 SGD |
| 2025-09-27 |
1.2951 SGD |
41,046.0383 |
1.2941 SGD |
1.2890 SGD |
1.2892 SGD |
1.2951 SGD |
| 2025-09-26 |
1.2880 SGD |
194,306.9744 |
1.2950 SGD |
1.2880 SGD |
1.2880 SGD |
1.2880 SGD |
| 2025-09-25 |
1.2940 SGD |
328,030.9371 |
1.2816 SGD |
1.2816 SGD |
1.2830 SGD |
1.2940 SGD |
| 2025-09-24 |
1.2870 SGD |
529,869.3238 |
1.2832 SGD |
1.2752 SGD |
1.2806 SGD |
1.2870 SGD |
| 2025-09-23 |
1.2832 SGD |
475,740.4626 |
1.2859 SGD |
1.2832 SGD |
1.2860 SGD |
1.2875 SGD |
| 2025-09-22 |
1.2880 SGD |
790,853.6627 |
1.2860 SGD |
1.2832 SGD |
1.2880 SGD |
1.2880 SGD |
| 2025-09-21 |
1.2846 SGD |
77,942.8735 |
1.2832 SGD |
1.2832 SGD |
1.2832 SGD |
1.2846 SGD |
| 2025-09-20 |
1.2832 SGD |
107,689.0044 |
1.2870 SGD |
1.2832 SGD |
1.2832 SGD |
1.2832 SGD |
| 2025-09-19 |
1.2860 SGD |
198,943.6864 |
1.2839 SGD |
1.2760 SGD |
1.2805 SGD |
1.2820 SGD |
| 2025-09-18 |
1.2750 SGD |
586,755.6553 |
1.2788 SGD |
1.2740 SGD |
1.2770 SGD |
1.2838 SGD |
| 2025-09-17 |
1.2800 SGD |
415,935.8272 |
1.2798 SGD |
1.2730 SGD |
1.2732 SGD |
1.2808 SGD |
| 2025-09-16 |
1.2798 SGD |
135,267.1433 |
1.2818 SGD |
1.2730 SGD |
1.2761 SGD |
1.2798 SGD |
| 2025-09-15 |
1.2818 SGD |
321,040.9122 |
1.2835 SGD |
1.2770 SGD |
1.2803 SGD |
1.2818 SGD |
| 2025-09-14 |
1.2835 SGD |
245,063.9892 |
1.2793 SGD |
1.2761 SGD |
1.2770 SGD |
1.2800 SGD |
| 2025-09-13 |
1.2799 SGD |
222,107.7796 |
1.2715 SGD |
1.2701 SGD |
1.2701 SGD |
1.2799 SGD |
| 2025-09-12 |
1.2737 SGD |
1,102,736.4265 |
1.2835 SGD |
1.2720 SGD |
1.2735 SGD |
1.2737 SGD |
| 2025-09-11 |
1.2785 SGD |
664,720.5528 |
1.2820 SGD |
1.2700 SGD |
1.2785 SGD |
1.2785 SGD |
| 2025-09-10 |
1.2820 SGD |
379,131.6221 |
1.2849 SGD |
1.2773 SGD |
1.2784 SGD |
1.2820 SGD |
| 2025-09-09 |
1.2867 SGD |
167,298.3760 |
1.2820 SGD |
1.2788 SGD |
1.2788 SGD |
1.2867 SGD |
| 2025-09-08 |
1.2820 SGD |
119,394.5656 |
1.2867 SGD |
1.2817 SGD |
1.2817 SGD |
1.2820 SGD |
| 2025-09-07 |
1.2867 SGD |
259,185.2284 |
1.2872 SGD |
1.2828 SGD |
1.2870 SGD |
1.2867 SGD |