Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.3545 SGD |
138,616.3830 |
1.3497 SGD |
1.3448 SGD |
1.3470 SGD |
1.3545 SGD |
| 2024-02-07 |
1.3498 SGD |
38,404.5193 |
1.3484 SGD |
1.3447 SGD |
1.3447 SGD |
1.3498 SGD |
| 2024-02-06 |
1.3484 SGD |
18,115.7466 |
1.3530 SGD |
1.3477 SGD |
1.3484 SGD |
1.3484 SGD |
| 2024-02-05 |
1.3530 SGD |
43,281.4784 |
1.3470 SGD |
1.3470 SGD |
1.3470 SGD |
1.3530 SGD |
| 2024-02-04 |
1.3470 SGD |
56,068.7112 |
1.3460 SGD |
1.3400 SGD |
1.3400 SGD |
1.3450 SGD |
| 2024-02-03 |
1.3460 SGD |
38,150.7235 |
1.3470 SGD |
1.3450 SGD |
1.3450 SGD |
1.3460 SGD |
| 2024-02-02 |
1.3470 SGD |
25,009.4165 |
1.3410 SGD |
1.3400 SGD |
1.3410 SGD |
1.3470 SGD |
| 2024-02-01 |
1.3410 SGD |
66,293.1399 |
1.3580 SGD |
1.3410 SGD |
1.3410 SGD |
1.3410 SGD |
| 2024-01-31 |
1.3580 SGD |
111,324.9422 |
1.3450 SGD |
1.3400 SGD |
1.3410 SGD |
1.3580 SGD |
| 2024-01-30 |
1.3450 SGD |
46,403.4653 |
1.3480 SGD |
1.3450 SGD |
1.3450 SGD |
1.3450 SGD |
| 2024-01-29 |
1.3480 SGD |
103,841.2869 |
1.3470 SGD |
1.3450 SGD |
1.3470 SGD |
1.3480 SGD |
| 2024-01-28 |
1.3470 SGD |
36,387.5344 |
1.3470 SGD |
1.3450 SGD |
1.3460 SGD |
1.3470 SGD |
| 2024-01-27 |
1.3470 SGD |
18,457.4724 |
1.3460 SGD |
1.3460 SGD |
1.3470 SGD |
1.3470 SGD |
| 2024-01-26 |
1.3460 SGD |
92,129.3702 |
1.3460 SGD |
1.3440 SGD |
1.3450 SGD |
1.3460 SGD |
| 2024-01-25 |
1.3460 SGD |
36,487.0477 |
1.3420 SGD |
1.3420 SGD |
1.3440 SGD |
1.3460 SGD |
| 2024-01-24 |
1.3420 SGD |
173,442.0845 |
1.3490 SGD |
1.3390 SGD |
1.3400 SGD |
1.3420 SGD |
| 2024-01-23 |
1.3490 SGD |
236,791.2376 |
1.3420 SGD |
1.3390 SGD |
1.3400 SGD |
1.3490 SGD |
| 2024-01-22 |
1.3430 SGD |
117,373.3148 |
1.3500 SGD |
1.3420 SGD |
1.3430 SGD |
1.3430 SGD |
| 2024-01-21 |
1.3500 SGD |
31,203.0136 |
1.3500 SGD |
1.3390 SGD |
1.3490 SGD |
1.3500 SGD |
| 2024-01-20 |
1.3500 SGD |
25,792.3108 |
1.3470 SGD |
1.3470 SGD |
1.3470 SGD |
1.3500 SGD |
| 2024-01-19 |
1.3340 SGD |
234,887.1606 |
1.3550 SGD |
1.3340 SGD |
1.3450 SGD |
1.3340 SGD |
| 2024-01-18 |
1.3550 SGD |
80,308.3777 |
1.3480 SGD |
1.3440 SGD |
1.3440 SGD |
1.3550 SGD |
| 2024-01-17 |
1.3500 SGD |
37,969.8049 |
1.3450 SGD |
1.3450 SGD |
1.3450 SGD |
1.3500 SGD |
| 2024-01-16 |
1.3450 SGD |
52,720.2638 |
1.3380 SGD |
1.3370 SGD |
1.3380 SGD |
1.3450 SGD |
| 2024-01-15 |
1.3380 SGD |
299,522.9495 |
1.3470 SGD |
1.3340 SGD |
1.3350 SGD |
1.3380 SGD |
| 2024-01-14 |
1.3450 SGD |
181,770.2350 |
1.3410 SGD |
1.3360 SGD |
1.3420 SGD |
1.3450 SGD |
| 2024-01-13 |
1.3410 SGD |
109,835.8448 |
1.3400 SGD |
1.3390 SGD |
1.3410 SGD |
1.3410 SGD |
| 2024-01-12 |
1.3400 SGD |
353,020.7584 |
1.3400 SGD |
1.3320 SGD |
1.3360 SGD |
1.3400 SGD |
| 2024-01-11 |
1.3400 SGD |
408,862.7278 |
1.3350 SGD |
1.3340 SGD |
1.3350 SGD |
1.3400 SGD |
| 2024-01-10 |
1.3350 SGD |
212,982.0015 |
1.3300 SGD |
1.3280 SGD |
1.3290 SGD |
1.3370 SGD |
| 2024-01-09 |
1.3300 SGD |
69,701.9344 |
1.3290 SGD |
1.3280 SGD |
1.3290 SGD |
1.3300 SGD |
| 2024-01-08 |
1.3290 SGD |
722,652.8524 |
1.3420 SGD |
1.3280 SGD |
1.3290 SGD |
1.3280 SGD |
| 2024-01-07 |
1.3420 SGD |
156,103.1002 |
1.3410 SGD |
1.3380 SGD |
1.3380 SGD |
1.3420 SGD |
| 2024-01-06 |
1.3410 SGD |
37,110.7777 |
1.3370 SGD |
1.3370 SGD |
1.3380 SGD |
1.3410 SGD |
| 2024-01-05 |
1.3400 SGD |
156,077.9396 |
1.3330 SGD |
1.3310 SGD |
1.3330 SGD |
1.3400 SGD |
| 2024-01-04 |
1.3320 SGD |
273,818.1899 |
1.3360 SGD |
1.3300 SGD |
1.3310 SGD |
1.3320 SGD |
| 2024-01-03 |
1.3370 SGD |
896,443.2969 |
1.3360 SGD |
1.3310 SGD |
1.3330 SGD |
1.3360 SGD |
| 2024-01-02 |
1.3370 SGD |
157,614.2400 |
1.3340 SGD |
1.3290 SGD |
1.3300 SGD |
1.3360 SGD |
| 2024-01-01 |
1.3340 SGD |
572,161.3799 |
1.3360 SGD |
1.3340 SGD |
1.3340 SGD |
1.3340 SGD |
| 2023-12-31 |
1.3360 SGD |
78,839.0307 |
1.3340 SGD |
1.3300 SGD |
1.3340 SGD |
1.3360 SGD |
| 2023-12-30 |
1.3340 SGD |
337,073.1173 |
1.3360 SGD |
1.3330 SGD |
1.3330 SGD |
1.3340 SGD |
| 2023-12-29 |
1.3360 SGD |
347,482.0362 |
1.3260 SGD |
1.3250 SGD |
1.3250 SGD |
1.3360 SGD |
| 2023-12-28 |
1.3230 SGD |
156,476.9287 |
1.3310 SGD |
1.3200 SGD |
1.3210 SGD |
1.3230 SGD |
| 2023-12-27 |
1.3310 SGD |
588,430.9360 |
1.3400 SGD |
1.3300 SGD |
1.3310 SGD |
1.3310 SGD |
| 2023-12-26 |
1.3400 SGD |
630,951.1352 |
1.3400 SGD |
1.3260 SGD |
1.3360 SGD |
1.3400 SGD |
| 2023-12-25 |
1.3400 SGD |
28,136.4281 |
1.3400 SGD |
1.3180 SGD |
1.3290 SGD |
1.3400 SGD |
| 2023-12-24 |
1.3400 SGD |
110,756.0862 |
1.3380 SGD |
1.3310 SGD |
1.3350 SGD |
1.3400 SGD |
| 2023-12-23 |
1.3390 SGD |
236,881.4566 |
1.3390 SGD |
1.3370 SGD |
1.3380 SGD |
1.3390 SGD |
| 2023-12-22 |
1.3400 SGD |
584,456.0233 |
1.3340 SGD |
1.3340 SGD |
1.3350 SGD |
1.3400 SGD |
| 2023-12-21 |
1.3360 SGD |
137,778.3847 |
1.3380 SGD |
1.3000 SGD |
1.3340 SGD |
1.3360 SGD |