Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.2867 SGD |
259,185.2284 |
1.2872 SGD |
1.2828 SGD |
1.2870 SGD |
1.2867 SGD |
| 2025-09-06 |
1.2869 SGD |
241,026.0311 |
1.2869 SGD |
1.2820 SGD |
1.2866 SGD |
1.2869 SGD |
| 2025-09-05 |
1.2838 SGD |
281,917.0176 |
1.2859 SGD |
1.2829 SGD |
1.2838 SGD |
1.2838 SGD |
| 2025-09-04 |
1.2859 SGD |
346,243.1336 |
1.2848 SGD |
1.2811 SGD |
1.2883 SGD |
1.2859 SGD |
| 2025-09-03 |
1.2899 SGD |
203,990.4123 |
1.2918 SGD |
1.2856 SGD |
1.2856 SGD |
1.2899 SGD |
| 2025-09-02 |
1.2900 SGD |
443,924.9978 |
1.2930 SGD |
1.2865 SGD |
1.2876 SGD |
1.2900 SGD |
| 2025-09-01 |
1.2870 SGD |
383,947.6812 |
1.2867 SGD |
1.2806 SGD |
1.2821 SGD |
1.2870 SGD |
| 2025-08-31 |
1.2852 SGD |
318,365.7553 |
1.2873 SGD |
1.2820 SGD |
1.2820 SGD |
1.2820 SGD |
| 2025-08-30 |
1.2885 SGD |
629,496.2026 |
1.2882 SGD |
1.2863 SGD |
1.2868 SGD |
1.2885 SGD |
| 2025-08-29 |
1.2882 SGD |
614,626.0553 |
1.2825 SGD |
1.2825 SGD |
1.2825 SGD |
1.2882 SGD |
| 2025-08-28 |
1.2825 SGD |
442,233.6414 |
1.2881 SGD |
1.2630 SGD |
1.2825 SGD |
1.2858 SGD |
| 2025-08-27 |
1.2883 SGD |
192,456.0730 |
1.2873 SGD |
1.2856 SGD |
1.2875 SGD |
1.2891 SGD |
| 2025-08-26 |
1.2877 SGD |
499,787.7964 |
1.2891 SGD |
1.2869 SGD |
1.2877 SGD |
1.2877 SGD |
| 2025-08-25 |
1.2900 SGD |
246,362.2203 |
1.2796 SGD |
1.2795 SGD |
1.2829 SGD |
1.2900 SGD |
| 2025-08-24 |
1.2799 SGD |
585,779.3613 |
1.2759 SGD |
1.2719 SGD |
1.2748 SGD |
1.2799 SGD |
| 2025-08-23 |
1.2760 SGD |
415,630.9075 |
1.2792 SGD |
1.2751 SGD |
1.2755 SGD |
1.2760 SGD |
| 2025-08-22 |
1.2751 SGD |
442,063.0265 |
1.2910 SGD |
1.2719 SGD |
1.2769 SGD |
1.2753 SGD |
| 2025-08-21 |
1.2912 SGD |
106,255.4625 |
1.2887 SGD |
1.2864 SGD |
1.2864 SGD |
1.2912 SGD |
| 2025-08-20 |
1.2887 SGD |
466,704.1598 |
1.2900 SGD |
1.2841 SGD |
1.2842 SGD |
1.2888 SGD |
| 2025-08-19 |
1.2900 SGD |
216,510.8404 |
1.2879 SGD |
1.2816 SGD |
1.2816 SGD |
1.2879 SGD |
| 2025-08-18 |
1.2860 SGD |
229,638.7887 |
1.2841 SGD |
1.2786 SGD |
1.2841 SGD |
1.2860 SGD |
| 2025-08-17 |
1.2813 SGD |
168,688.2423 |
1.2824 SGD |
1.2751 SGD |
1.2771 SGD |
1.2813 SGD |
| 2025-08-16 |
1.2824 SGD |
15,321.9623 |
1.2828 SGD |
1.2821 SGD |
1.2822 SGD |
1.2824 SGD |
| 2025-08-15 |
1.2828 SGD |
438,821.6573 |
1.2767 SGD |
1.2762 SGD |
1.2767 SGD |
1.2828 SGD |
| 2025-08-14 |
1.2800 SGD |
1,455,701.6614 |
1.2737 SGD |
1.2719 SGD |
1.2748 SGD |
1.2800 SGD |
| 2025-08-13 |
1.2740 SGD |
1,279,727.9104 |
1.2750 SGD |
1.2724 SGD |
1.2736 SGD |
1.2735 SGD |
| 2025-08-12 |
1.2750 SGD |
968,455.2153 |
1.2837 SGD |
1.2710 SGD |
1.2772 SGD |
1.2743 SGD |
| 2025-08-11 |
1.2805 SGD |
1,781,497.3388 |
1.2794 SGD |
1.2602 SGD |
1.2760 SGD |
1.2805 SGD |
| 2025-08-10 |
1.2900 SGD |
459,743.6652 |
1.2520 SGD |
1.2520 SGD |
1.2600 SGD |
1.2772 SGD |
| 2025-08-09 |
1.2520 SGD |
1,599,750.2903 |
1.2775 SGD |
1.2360 SGD |
1.2525 SGD |
1.2520 SGD |
| 2025-08-08 |
1.2773 SGD |
1,136,519.7201 |
1.2780 SGD |
1.2700 SGD |
1.2701 SGD |
1.2767 SGD |
| 2025-08-07 |
1.2747 SGD |
199,444.9566 |
1.2877 SGD |
1.2702 SGD |
1.2806 SGD |
1.2702 SGD |
| 2025-08-06 |
1.2889 SGD |
374,002.9132 |
1.2919 SGD |
1.2850 SGD |
1.2884 SGD |
1.2889 SGD |
| 2025-08-05 |
1.2919 SGD |
146,024.7290 |
1.2949 SGD |
1.2850 SGD |
1.2850 SGD |
1.2919 SGD |
| 2025-08-04 |
1.2949 SGD |
529,985.1044 |
1.2998 SGD |
1.2851 SGD |
1.2890 SGD |
1.2949 SGD |
| 2025-08-03 |
1.2930 SGD |
816,278.9509 |
1.2963 SGD |
1.2700 SGD |
1.2930 SGD |
1.2930 SGD |
| 2025-08-02 |
1.2969 SGD |
227,404.4285 |
1.2929 SGD |
1.2878 SGD |
1.2926 SGD |
1.2969 SGD |
| 2025-08-01 |
1.2929 SGD |
419,078.9505 |
1.2990 SGD |
1.2863 SGD |
1.2905 SGD |
1.2922 SGD |
| 2025-07-31 |
1.2949 SGD |
283,765.3223 |
1.2938 SGD |
1.2879 SGD |
1.2903 SGD |
1.2949 SGD |
| 2025-07-30 |
1.2949 SGD |
234,271.8589 |
1.2880 SGD |
1.2710 SGD |
1.2876 SGD |
1.2949 SGD |
| 2025-07-29 |
1.2870 SGD |
123,573.7106 |
1.2876 SGD |
1.2848 SGD |
1.2857 SGD |
1.2870 SGD |
| 2025-07-28 |
1.2839 SGD |
473,148.7423 |
1.2783 SGD |
1.2700 SGD |
1.2771 SGD |
1.2874 SGD |
| 2025-07-27 |
1.2723 SGD |
216,371.2392 |
1.2810 SGD |
1.2710 SGD |
1.2723 SGD |
1.2723 SGD |
| 2025-07-26 |
1.2810 SGD |
283,245.6034 |
1.2811 SGD |
1.2700 SGD |
1.2700 SGD |
1.2810 SGD |
| 2025-07-25 |
1.2824 SGD |
381,494.9849 |
1.2798 SGD |
1.2784 SGD |
1.2805 SGD |
1.2836 SGD |
| 2025-07-24 |
1.2798 SGD |
197,775.9318 |
1.2782 SGD |
1.2739 SGD |
1.2776 SGD |
1.2798 SGD |
| 2025-07-23 |
1.2780 SGD |
182,663.1938 |
1.2777 SGD |
1.2770 SGD |
1.2780 SGD |
1.2780 SGD |
| 2025-07-22 |
1.2785 SGD |
466,710.5165 |
1.2815 SGD |
1.2778 SGD |
1.2785 SGD |
1.2785 SGD |
| 2025-07-21 |
1.2815 SGD |
384,278.3379 |
1.2841 SGD |
1.2773 SGD |
1.2786 SGD |
1.2810 SGD |
| 2025-07-20 |
1.2810 SGD |
461,850.7686 |
1.2848 SGD |
1.2710 SGD |
1.2810 SGD |
1.2810 SGD |