Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.4420 SGD |
66,543.4004 |
1.4430 SGD |
1.4380 SGD |
1.4400 SGD |
1.4450 SGD |
| 2022-09-26 |
1.4396 SGD |
98,697.2833 |
1.4350 SGD |
1.4350 SGD |
1.4390 SGD |
1.4430 SGD |
| 2022-09-25 |
1.4345 SGD |
68,243.9616 |
1.4330 SGD |
1.4330 SGD |
1.4340 SGD |
1.4350 SGD |
| 2022-09-24 |
1.4351 SGD |
48,462.9723 |
1.4360 SGD |
1.4320 SGD |
1.4330 SGD |
1.4330 SGD |
| 2022-09-23 |
1.4293 SGD |
98,668.2335 |
1.4250 SGD |
1.4240 SGD |
1.4250 SGD |
1.4360 SGD |
| 2022-09-22 |
1.4254 SGD |
65,275.3001 |
1.4250 SGD |
1.4220 SGD |
1.4220 SGD |
1.4250 SGD |
| 2022-09-21 |
1.4218 SGD |
123,791.0472 |
1.4170 SGD |
1.4160 SGD |
1.4160 SGD |
1.4240 SGD |
| 2022-09-20 |
1.4129 SGD |
81,875.9851 |
1.4140 SGD |
1.3950 SGD |
1.4120 SGD |
1.4170 SGD |
| 2022-09-19 |
1.4130 SGD |
309,923.5981 |
1.4110 SGD |
1.4100 SGD |
1.4110 SGD |
1.4110 SGD |
| 2022-09-18 |
1.4116 SGD |
50,597.6789 |
1.4110 SGD |
1.4100 SGD |
1.4100 SGD |
1.4140 SGD |
| 2022-09-17 |
1.4119 SGD |
64,321.6209 |
1.4110 SGD |
1.4100 SGD |
1.4110 SGD |
1.4110 SGD |
| 2022-09-16 |
1.4116 SGD |
63,746.4420 |
1.4120 SGD |
1.4110 SGD |
1.4110 SGD |
1.4110 SGD |
| 2022-09-15 |
1.4109 SGD |
202,174.6725 |
1.4090 SGD |
1.4080 SGD |
1.4090 SGD |
1.4140 SGD |
| 2022-09-14 |
1.4074 SGD |
50,899.0777 |
1.4100 SGD |
1.4050 SGD |
1.4080 SGD |
1.4090 SGD |
| 2022-09-13 |
1.4025 SGD |
212,704.0757 |
1.4000 SGD |
1.3960 SGD |
1.3970 SGD |
1.4100 SGD |
| 2022-09-12 |
1.4010 SGD |
58,234.1726 |
1.4020 SGD |
1.3980 SGD |
1.3980 SGD |
1.4000 SGD |
| 2022-09-11 |
1.4041 SGD |
37,182.6616 |
1.4050 SGD |
1.4020 SGD |
1.4020 SGD |
1.4020 SGD |
| 2022-09-10 |
1.4033 SGD |
65,667.6141 |
1.4040 SGD |
1.4010 SGD |
1.4030 SGD |
1.4040 SGD |
| 2022-09-09 |
1.4030 SGD |
98,254.7588 |
1.4080 SGD |
1.4000 SGD |
1.4010 SGD |
1.4040 SGD |
| 2022-09-08 |
1.4100 SGD |
197,109.2021 |
1.4100 SGD |
1.4070 SGD |
1.4080 SGD |
1.4080 SGD |
| 2022-09-07 |
1.4108 SGD |
95,295.5156 |
1.4100 SGD |
1.4090 SGD |
1.4100 SGD |
1.4100 SGD |
| 2022-09-06 |
1.4057 SGD |
104,715.7486 |
1.4080 SGD |
1.4040 SGD |
1.4060 SGD |
1.4110 SGD |
| 2022-09-05 |
1.4062 SGD |
58,237.7527 |
1.4050 SGD |
1.4050 SGD |
1.4050 SGD |
1.4080 SGD |
| 2022-09-04 |
1.4040 SGD |
96,253.7182 |
1.4060 SGD |
1.4030 SGD |
1.4030 SGD |
1.4050 SGD |
| 2022-09-03 |
1.4043 SGD |
21,012.2011 |
1.4070 SGD |
1.4030 SGD |
1.4040 SGD |
1.4060 SGD |
| 2022-09-02 |
1.4049 SGD |
73,852.9772 |
1.4070 SGD |
1.4020 SGD |
1.4020 SGD |
1.4070 SGD |
| 2022-09-01 |
1.4044 SGD |
69,933.5928 |
1.4000 SGD |
1.4000 SGD |
1.4020 SGD |
1.4070 SGD |
| 2022-08-31 |
1.4005 SGD |
131,199.8933 |
1.4030 SGD |
1.3980 SGD |
1.3990 SGD |
1.4000 SGD |
| 2022-08-30 |
1.4000 SGD |
71,943.3357 |
1.3980 SGD |
1.3970 SGD |
1.3990 SGD |
1.4030 SGD |
| 2022-08-29 |
1.3990 SGD |
194,018.7857 |
1.4000 SGD |
1.3940 SGD |
1.3970 SGD |
1.3980 SGD |
| 2022-08-28 |
1.3999 SGD |
18,963.0159 |
1.4000 SGD |
1.3980 SGD |
1.3990 SGD |
1.4000 SGD |
| 2022-08-27 |
1.3969 SGD |
113,334.6126 |
1.3970 SGD |
1.3940 SGD |
1.3970 SGD |
1.4000 SGD |
| 2022-08-26 |
1.3935 SGD |
128,327.2696 |
1.3910 SGD |
1.3910 SGD |
1.3920 SGD |
1.3950 SGD |
| 2022-08-25 |
1.3927 SGD |
78,387.3237 |
1.3980 SGD |
1.3910 SGD |
1.3910 SGD |
1.3910 SGD |
| 2022-08-24 |
1.3972 SGD |
58,856.2124 |
1.3950 SGD |
1.3950 SGD |
1.3960 SGD |
1.3980 SGD |
| 2022-08-23 |
1.3974 SGD |
46,997.4054 |
1.4020 SGD |
1.3930 SGD |
1.3950 SGD |
1.3960 SGD |
| 2022-08-22 |
1.3968 SGD |
148,106.8406 |
1.3980 SGD |
1.3950 SGD |
1.3960 SGD |
1.4020 SGD |
| 2022-08-21 |
1.3952 SGD |
52,356.4398 |
1.3990 SGD |
1.3940 SGD |
1.3960 SGD |
1.3980 SGD |
| 2022-08-20 |
1.3931 SGD |
162,243.9340 |
1.3930 SGD |
1.3920 SGD |
1.3930 SGD |
1.3990 SGD |
| 2022-08-19 |
1.3911 SGD |
163,122.9875 |
1.3880 SGD |
1.3860 SGD |
1.3880 SGD |
1.3930 SGD |
| 2022-08-18 |
1.3843 SGD |
49,203.9484 |
1.3840 SGD |
1.3800 SGD |
1.3840 SGD |
1.3880 SGD |
| 2022-08-17 |
1.3817 SGD |
52,580.6150 |
1.3810 SGD |
1.3780 SGD |
1.3780 SGD |
1.3840 SGD |
| 2022-08-16 |
1.3809 SGD |
95,860.0691 |
1.3810 SGD |
1.3780 SGD |
1.3810 SGD |
1.3810 SGD |
| 2022-08-15 |
1.3771 SGD |
237,079.1635 |
1.3730 SGD |
1.3720 SGD |
1.3740 SGD |
1.3810 SGD |
| 2022-08-14 |
1.3724 SGD |
52,215.4515 |
1.3730 SGD |
1.3710 SGD |
1.3710 SGD |
1.3730 SGD |
| 2022-08-13 |
1.3714 SGD |
79,249.1132 |
1.3730 SGD |
1.3710 SGD |
1.3720 SGD |
1.3730 SGD |
| 2022-08-12 |
1.3709 SGD |
215,670.6232 |
1.3680 SGD |
1.3680 SGD |
1.3700 SGD |
1.3730 SGD |
| 2022-08-11 |
1.3701 SGD |
159,653.8455 |
1.3720 SGD |
1.3680 SGD |
1.3680 SGD |
1.3680 SGD |
| 2022-08-10 |
1.3787 SGD |
317,407.0054 |
1.3800 SGD |
1.3690 SGD |
1.3690 SGD |
1.3720 SGD |
| 2022-08-09 |
1.3785 SGD |
189,124.0534 |
1.3780 SGD |
1.3770 SGD |
1.3770 SGD |
1.3800 SGD |