Crypto exchange Gemini

Market [unlinked] / SGD

Identifier on Gemini: gusdsgd

Date	Price	Volume	Open	Low	High	Close
2023-05-11	1.3340 SGD	164,845.7134	1.3230 SGD	1.3230 SGD	1.3260 SGD	1.3340 SGD
2023-05-10	1.3230 SGD	369,524.6855	1.3320 SGD	1.3230 SGD	1.3230 SGD	1.3230 SGD
2023-05-09	1.3320 SGD	232,231.8657	1.3290 SGD	1.3290 SGD	1.3300 SGD	1.3320 SGD
2023-05-08	1.3300 SGD	269,172.8494	1.3270 SGD	1.3250 SGD	1.3260 SGD	1.3300 SGD
2023-05-07	1.3270 SGD	17,903.2394	1.3280 SGD	1.3250 SGD	1.3270 SGD	1.3270 SGD
2023-05-06	1.3280 SGD	212,467.2901	1.3260 SGD	1.3230 SGD	1.3230 SGD	1.3280 SGD
2023-05-05	1.3260 SGD	252,022.9404	1.3280 SGD	1.3230 SGD	1.3240 SGD	1.3260 SGD
2023-05-04	1.3280 SGD	243,198.8259	1.3330 SGD	1.3260 SGD	1.3270 SGD	1.3280 SGD
2023-05-03	1.3330 SGD	207,174.6304	1.3350 SGD	1.3300 SGD	1.3310 SGD	1.3330 SGD
2023-05-02	1.3350 SGD	51,212.8193	1.3390 SGD	1.3300 SGD	1.3350 SGD	1.3350 SGD
2023-05-01	1.3390 SGD	169,980.6321	1.3300 SGD	1.3300 SGD	1.3330 SGD	1.3390 SGD
2023-04-30	1.3300 SGD	112,667.3344	1.3330 SGD	1.3290 SGD	1.3300 SGD	1.3300 SGD
2023-04-29	1.3330 SGD	19,180.5080	1.3330 SGD	1.3310 SGD	1.3310 SGD	1.3340 SGD
2023-04-28	1.3330 SGD	46,955.7048	1.3340 SGD	1.3320 SGD	1.3330 SGD	1.3330 SGD
2023-04-27	1.3340 SGD	79,724.7214	1.3360 SGD	1.3330 SGD	1.3330 SGD	1.3330 SGD
2023-04-26	1.3360 SGD	176,305.2393	1.3400 SGD	1.3300 SGD	1.3320 SGD	1.3360 SGD
2023-04-25	1.3400 SGD	121,265.1470	1.3340 SGD	1.3340 SGD	1.3370 SGD	1.3400 SGD
2023-04-24	1.3340 SGD	245,393.4798	1.3390 SGD	1.3340 SGD	1.3340 SGD	1.3340 SGD
2023-04-23	1.3390 SGD	99,367.4325	1.3400 SGD	1.3370 SGD	1.3370 SGD	1.3380 SGD
2023-04-22	1.3370 SGD	69,431.2400	1.3400 SGD	1.3360 SGD	1.3370 SGD	1.3370 SGD
2023-04-21	1.3390 SGD	107,720.3334	1.3350 SGD	1.3350 SGD	1.3350 SGD	1.3390 SGD
2023-04-20	1.3350 SGD	88,375.4021	1.3390 SGD	1.3320 SGD	1.3320 SGD	1.3340 SGD
2023-04-19	1.3390 SGD	125,853.8824	1.3280 SGD	1.3280 SGD	1.3300 SGD	1.3390 SGD
2023-04-18	1.3280 SGD	262,856.9703	1.3340 SGD	1.3260 SGD	1.3280 SGD	1.3280 SGD
2023-04-17	1.3340 SGD	458,764.3404	1.3300 SGD	1.3300 SGD	1.3310 SGD	1.3350 SGD
2023-04-16	1.3300 SGD	120,339.4184	1.3260 SGD	1.3230 SGD	1.3260 SGD	1.3300 SGD
2023-04-15	1.3260 SGD	58,033.2850	1.3150 SGD	1.3150 SGD	1.3170 SGD	1.3260 SGD
2023-04-14	1.3250 SGD	626,233.5142	1.3200 SGD	1.3110 SGD	1.3160 SGD	1.3250 SGD
2023-04-13	1.3200 SGD	220,032.9785	1.3300 SGD	1.3150 SGD	1.3180 SGD	1.3200 SGD
2023-04-12	1.3300 SGD	159,451.7293	1.3260 SGD	1.3230 SGD	1.3270 SGD	1.3300 SGD
2023-04-11	1.3260 SGD	371,889.3525	1.3220 SGD	1.3140 SGD	1.3200 SGD	1.3270 SGD
2023-04-10	1.3220 SGD	278,473.5131	1.3300 SGD	1.3180 SGD	1.3240 SGD	1.3220 SGD
2023-04-09	1.3300 SGD	30,888.3005	1.3290 SGD	1.3270 SGD	1.3280 SGD	1.3300 SGD
2023-04-08	1.3290 SGD	19,291.0337	1.3310 SGD	1.3270 SGD	1.3280 SGD	1.3290 SGD
2023-04-07	1.3310 SGD	162,216.8922	1.3310 SGD	1.3290 SGD	1.3300 SGD	1.3300 SGD
2023-04-06	1.3310 SGD	65,307.7234	1.3270 SGD	1.3270 SGD	1.3280 SGD	1.3310 SGD
2023-04-05	1.3260 SGD	88,696.5530	1.3270 SGD	1.3230 SGD	1.3230 SGD	1.3260 SGD
2023-04-04	1.3270 SGD	125,057.0725	1.3310 SGD	1.3270 SGD	1.3270 SGD	1.3270 SGD
2023-04-03	1.3290 SGD	247,809.5090	1.3320 SGD	1.3280 SGD	1.3290 SGD	1.3300 SGD
2023-04-02	1.3320 SGD	99,032.9229	1.3300 SGD	1.3290 SGD	1.3300 SGD	1.3320 SGD
2023-04-01	1.3300 SGD	44,100.2418	1.3290 SGD	1.3260 SGD	1.3280 SGD	1.3300 SGD
2023-03-31	1.3290 SGD	189,992.8068	1.3300 SGD	1.3260 SGD	1.3270 SGD	1.3290 SGD
2023-03-30	1.3300 SGD	197,450.8511	1.3290 SGD	1.3260 SGD	1.3260 SGD	1.3300 SGD
2023-03-29	1.3290 SGD	75,098.3916	1.3300 SGD	1.3280 SGD	1.3290 SGD	1.3280 SGD
2023-03-28	1.3300 SGD	98,736.1851	1.3330 SGD	1.3280 SGD	1.3290 SGD	1.3300 SGD
2023-03-27	1.3350 SGD	249,053.2160	1.3200 SGD	1.3200 SGD	1.3320 SGD	1.3350 SGD
2023-03-26	1.3200 SGD	87,530.4757	1.3340 SGD	1.3200 SGD	1.3200 SGD	1.3200 SGD
2023-03-25	1.3340 SGD	125,817.9019	1.3340 SGD	1.3290 SGD	1.3310 SGD	1.3340 SGD
2023-03-24	1.3340 SGD	146,259.7761	1.3220 SGD	1.3220 SGD	1.3260 SGD	1.3340 SGD
2023-03-23	1.3220 SGD	533,301.4265	1.3270 SGD	1.3200 SGD	1.3220 SGD	1.3220 SGD