Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
1.3130 SGD |
100,283.5042 |
1.3090 SGD |
1.3060 SGD |
1.3080 SGD |
1.3120 SGD |
| 2023-01-29 |
1.3090 SGD |
35,169.5190 |
1.3070 SGD |
1.3070 SGD |
1.3110 SGD |
1.3090 SGD |
| 2023-01-28 |
1.3070 SGD |
82,651.9233 |
1.3060 SGD |
1.3050 SGD |
1.3070 SGD |
1.3070 SGD |
| 2023-01-27 |
1.3060 SGD |
116,435.7743 |
1.3050 SGD |
1.3020 SGD |
1.3060 SGD |
1.3060 SGD |
| 2023-01-26 |
1.3050 SGD |
191,424.0036 |
1.3060 SGD |
1.3020 SGD |
1.3050 SGD |
1.3050 SGD |
| 2023-01-25 |
1.3060 SGD |
126,245.8145 |
1.3090 SGD |
1.3070 SGD |
1.3070 SGD |
1.3070 SGD |
| 2023-01-24 |
1.3090 SGD |
45,942.1608 |
1.3110 SGD |
1.3070 SGD |
1.3090 SGD |
1.3090 SGD |
| 2023-01-23 |
1.3110 SGD |
51,848.0972 |
1.3120 SGD |
1.3050 SGD |
1.3090 SGD |
1.3110 SGD |
| 2023-01-22 |
1.3120 SGD |
44,596.9039 |
1.3110 SGD |
1.3080 SGD |
1.3090 SGD |
1.3110 SGD |
| 2023-01-21 |
1.3110 SGD |
61,549.2898 |
1.3160 SGD |
1.2810 SGD |
1.3080 SGD |
1.3110 SGD |
| 2023-01-20 |
1.3220 SGD |
175,034.8200 |
1.3120 SGD |
1.3090 SGD |
1.3090 SGD |
1.3220 SGD |
| 2023-01-19 |
1.3120 SGD |
63,474.8993 |
1.3080 SGD |
1.3080 SGD |
1.3100 SGD |
1.3120 SGD |
| 2023-01-18 |
1.3080 SGD |
235,524.9982 |
1.3070 SGD |
1.2960 SGD |
1.3040 SGD |
1.3080 SGD |
| 2023-01-17 |
1.3070 SGD |
148,141.6959 |
1.3100 SGD |
1.2600 SGD |
1.3070 SGD |
1.3070 SGD |
| 2023-01-16 |
1.3100 SGD |
128,682.7775 |
1.3090 SGD |
1.3010 SGD |
1.3060 SGD |
1.3100 SGD |
| 2023-01-15 |
1.3090 SGD |
90,235.7949 |
1.3100 SGD |
1.3070 SGD |
1.3080 SGD |
1.3080 SGD |
| 2023-01-14 |
1.3100 SGD |
137,838.0469 |
1.3120 SGD |
1.3050 SGD |
1.3050 SGD |
1.3100 SGD |
| 2023-01-13 |
1.3130 SGD |
100,243.9600 |
1.3160 SGD |
1.3000 SGD |
1.3120 SGD |
1.3130 SGD |
| 2023-01-12 |
1.3160 SGD |
75,975.5812 |
1.3250 SGD |
1.3160 SGD |
1.3160 SGD |
1.3160 SGD |
| 2023-01-11 |
1.3250 SGD |
49,681.7268 |
1.3250 SGD |
1.3210 SGD |
1.3210 SGD |
1.3250 SGD |
| 2023-01-10 |
1.3250 SGD |
111,777.5023 |
1.3220 SGD |
1.3190 SGD |
1.3230 SGD |
1.3250 SGD |
| 2023-01-09 |
1.3220 SGD |
141,975.9872 |
1.3290 SGD |
1.3170 SGD |
1.3190 SGD |
1.3190 SGD |
| 2023-01-08 |
1.3290 SGD |
63,340.5055 |
1.3210 SGD |
1.3210 SGD |
1.3280 SGD |
1.3290 SGD |
| 2023-01-07 |
1.3210 SGD |
80,111.3749 |
1.3410 SGD |
1.3210 SGD |
1.3210 SGD |
1.3210 SGD |
| 2023-01-06 |
1.3410 SGD |
114,970.8185 |
1.3270 SGD |
1.3210 SGD |
1.3210 SGD |
1.3270 SGD |
| 2023-01-05 |
1.3270 SGD |
117,266.8931 |
1.3410 SGD |
1.3220 SGD |
1.3220 SGD |
1.3270 SGD |
| 2023-01-04 |
1.3228 SGD |
314,447.2378 |
1.3420 SGD |
1.3180 SGD |
1.3200 SGD |
1.3230 SGD |
| 2023-01-03 |
1.3399 SGD |
73,792.9201 |
1.3410 SGD |
1.3360 SGD |
1.3370 SGD |
1.3420 SGD |
| 2023-01-02 |
1.3402 SGD |
104,011.6796 |
1.3390 SGD |
1.3380 SGD |
1.3390 SGD |
1.3410 SGD |
| 2023-01-01 |
1.3381 SGD |
28,272.4509 |
1.3360 SGD |
1.3350 SGD |
1.3350 SGD |
1.3390 SGD |
| 2022-12-31 |
1.3392 SGD |
92,373.4291 |
1.3400 SGD |
1.3360 SGD |
1.3360 SGD |
1.3360 SGD |
| 2022-12-30 |
1.3429 SGD |
37,455.8640 |
1.3450 SGD |
1.3370 SGD |
1.3400 SGD |
1.3400 SGD |
| 2022-12-29 |
1.3471 SGD |
117,453.0888 |
1.3520 SGD |
1.3410 SGD |
1.3430 SGD |
1.3450 SGD |
| 2022-12-28 |
1.3489 SGD |
38,596.1292 |
1.3440 SGD |
1.3440 SGD |
1.3460 SGD |
1.3520 SGD |
| 2022-12-27 |
1.3464 SGD |
45,712.5204 |
1.3500 SGD |
1.3440 SGD |
1.3470 SGD |
1.3440 SGD |
| 2022-12-26 |
1.3495 SGD |
65,218.2171 |
1.3470 SGD |
1.3410 SGD |
1.3470 SGD |
1.3500 SGD |
| 2022-12-25 |
1.3523 SGD |
5,950.4494 |
1.3530 SGD |
1.3470 SGD |
1.3470 SGD |
1.3470 SGD |
| 2022-12-24 |
1.3499 SGD |
26,162.1985 |
1.3530 SGD |
1.3460 SGD |
1.3510 SGD |
1.3530 SGD |
| 2022-12-23 |
1.3505 SGD |
39,711.5561 |
1.3520 SGD |
1.3460 SGD |
1.3490 SGD |
1.3530 SGD |
| 2022-12-22 |
1.3521 SGD |
102,235.2715 |
1.3530 SGD |
1.3450 SGD |
1.3490 SGD |
1.3530 SGD |
| 2022-12-21 |
1.3531 SGD |
25,285.9614 |
1.3520 SGD |
1.3500 SGD |
1.3530 SGD |
1.3530 SGD |
| 2022-12-20 |
1.3567 SGD |
40,606.8259 |
1.3600 SGD |
1.3510 SGD |
1.3520 SGD |
1.3520 SGD |
| 2022-12-19 |
1.3579 SGD |
55,804.5183 |
1.3610 SGD |
1.3540 SGD |
1.3560 SGD |
1.3580 SGD |
| 2022-12-18 |
1.3597 SGD |
17,652.2730 |
1.3620 SGD |
1.3560 SGD |
1.3560 SGD |
1.3610 SGD |
| 2022-12-17 |
1.3586 SGD |
70,868.8655 |
1.3590 SGD |
1.3540 SGD |
1.3550 SGD |
1.3580 SGD |
| 2022-12-16 |
1.3563 SGD |
182,631.0356 |
1.3600 SGD |
1.3390 SGD |
1.3550 SGD |
1.3580 SGD |
| 2022-12-15 |
1.3485 SGD |
131,308.3718 |
1.3500 SGD |
1.3260 SGD |
1.3430 SGD |
1.3600 SGD |
| 2022-12-14 |
1.3485 SGD |
38,993.6731 |
1.3480 SGD |
1.3470 SGD |
1.3470 SGD |
1.3500 SGD |
| 2022-12-13 |
1.3537 SGD |
81,196.5770 |
1.3550 SGD |
1.3460 SGD |
1.3460 SGD |
1.3480 SGD |
| 2022-12-12 |
1.3566 SGD |
117,068.1401 |
1.3590 SGD |
1.3530 SGD |
1.3550 SGD |
1.3550 SGD |