Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.3194 SGD |
550,375.5568 |
1.3620 SGD |
1.2020 SGD |
1.3200 SGD |
1.3100 SGD |
| 2022-11-15 |
1.3431 SGD |
177,803.0858 |
1.3570 SGD |
1.3090 SGD |
1.3490 SGD |
1.3620 SGD |
| 2022-11-14 |
1.3413 SGD |
266,432.4126 |
1.3030 SGD |
1.3030 SGD |
1.3300 SGD |
1.3590 SGD |
| 2022-11-13 |
1.3163 SGD |
225,434.2508 |
1.3600 SGD |
1.2800 SGD |
1.2940 SGD |
1.2940 SGD |
| 2022-11-12 |
1.3362 SGD |
154,374.8620 |
1.3260 SGD |
1.3150 SGD |
1.3150 SGD |
1.3150 SGD |
| 2022-11-11 |
1.3695 SGD |
501,145.8248 |
1.3990 SGD |
1.3160 SGD |
1.3590 SGD |
1.3260 SGD |
| 2022-11-10 |
1.4107 SGD |
650,815.4256 |
1.3750 SGD |
1.3000 SGD |
1.3810 SGD |
1.3880 SGD |
| 2022-11-09 |
1.3943 SGD |
1,053,377.0731 |
1.3940 SGD |
1.3510 SGD |
1.3740 SGD |
1.4030 SGD |
| 2022-11-08 |
1.3982 SGD |
151,166.8392 |
1.3990 SGD |
1.3830 SGD |
1.3950 SGD |
1.3940 SGD |
| 2022-11-07 |
1.4035 SGD |
85,520.8259 |
1.4060 SGD |
1.3930 SGD |
1.3950 SGD |
1.3990 SGD |
| 2022-11-06 |
1.4006 SGD |
42,967.8027 |
1.4040 SGD |
1.3900 SGD |
1.3900 SGD |
1.4040 SGD |
| 2022-11-05 |
1.4040 SGD |
47,952.8798 |
1.4040 SGD |
1.4000 SGD |
1.4010 SGD |
1.4040 SGD |
| 2022-11-04 |
1.4080 SGD |
48,975.3936 |
1.4210 SGD |
1.4010 SGD |
1.4020 SGD |
1.4040 SGD |
| 2022-11-03 |
1.4157 SGD |
54,692.3150 |
1.4180 SGD |
1.4000 SGD |
1.4150 SGD |
1.4210 SGD |
| 2022-11-02 |
1.4096 SGD |
100,516.1748 |
1.4100 SGD |
1.4040 SGD |
1.4100 SGD |
1.4180 SGD |
| 2022-11-01 |
1.4099 SGD |
109,267.4184 |
1.4070 SGD |
1.3800 SGD |
1.4020 SGD |
1.4150 SGD |
| 2022-10-31 |
1.3982 SGD |
52,259.4172 |
1.4000 SGD |
1.3690 SGD |
1.3970 SGD |
1.4100 SGD |
| 2022-10-30 |
1.4054 SGD |
37,532.5510 |
1.4040 SGD |
1.3960 SGD |
1.4000 SGD |
1.4000 SGD |
| 2022-10-29 |
1.4114 SGD |
42,281.3612 |
1.4100 SGD |
1.4030 SGD |
1.4030 SGD |
1.4030 SGD |
| 2022-10-28 |
1.4050 SGD |
108,863.5161 |
1.3800 SGD |
1.3800 SGD |
1.3820 SGD |
1.4100 SGD |
| 2022-10-27 |
1.3833 SGD |
106,038.6189 |
1.3880 SGD |
1.3610 SGD |
1.3610 SGD |
1.3800 SGD |
| 2022-10-26 |
1.4068 SGD |
52,727.9422 |
1.4190 SGD |
1.3810 SGD |
1.3810 SGD |
1.3810 SGD |
| 2022-10-25 |
1.4251 SGD |
127,038.2737 |
1.4260 SGD |
1.4190 SGD |
1.4190 SGD |
1.4190 SGD |
| 2022-10-24 |
1.4217 SGD |
37,819.6848 |
1.4180 SGD |
1.4180 SGD |
1.4200 SGD |
1.4260 SGD |
| 2022-10-23 |
1.4186 SGD |
65,362.9581 |
1.4190 SGD |
1.4170 SGD |
1.4170 SGD |
1.4180 SGD |
| 2022-10-22 |
1.4178 SGD |
9,697.4097 |
1.4200 SGD |
1.4170 SGD |
1.4170 SGD |
1.4180 SGD |
| 2022-10-21 |
1.4306 SGD |
118,480.6428 |
1.4280 SGD |
1.4190 SGD |
1.4200 SGD |
1.4200 SGD |
| 2022-10-20 |
1.4271 SGD |
123,264.6851 |
1.4290 SGD |
1.4220 SGD |
1.4230 SGD |
1.4280 SGD |
| 2022-10-19 |
1.4253 SGD |
63,063.1170 |
1.4230 SGD |
1.4180 SGD |
1.4180 SGD |
1.4290 SGD |
| 2022-10-18 |
1.4223 SGD |
97,642.3689 |
1.4250 SGD |
1.4200 SGD |
1.4210 SGD |
1.4230 SGD |
| 2022-10-17 |
1.4256 SGD |
82,301.5532 |
1.4290 SGD |
1.4220 SGD |
1.4230 SGD |
1.4250 SGD |
| 2022-10-16 |
1.4297 SGD |
50,127.5820 |
1.4300 SGD |
1.4280 SGD |
1.4280 SGD |
1.4280 SGD |
| 2022-10-15 |
1.4300 SGD |
41,185.9278 |
1.4300 SGD |
1.4290 SGD |
1.4300 SGD |
1.4300 SGD |
| 2022-10-14 |
1.4304 SGD |
139,627.4492 |
1.4370 SGD |
1.4250 SGD |
1.4270 SGD |
1.4290 SGD |
| 2022-10-13 |
1.4388 SGD |
73,212.2780 |
1.4400 SGD |
1.4360 SGD |
1.4370 SGD |
1.4380 SGD |
| 2022-10-12 |
1.4419 SGD |
181,750.1537 |
1.4420 SGD |
1.4380 SGD |
1.4380 SGD |
1.4400 SGD |
| 2022-10-11 |
1.4412 SGD |
85,964.5400 |
1.4410 SGD |
1.4370 SGD |
1.4380 SGD |
1.4420 SGD |
| 2022-10-10 |
1.4385 SGD |
44,127.6630 |
1.4360 SGD |
1.4360 SGD |
1.4360 SGD |
1.4410 SGD |
| 2022-10-09 |
1.4352 SGD |
28,735.4793 |
1.4350 SGD |
1.4270 SGD |
1.4330 SGD |
1.4360 SGD |
| 2022-10-08 |
1.4358 SGD |
13,057.9417 |
1.4360 SGD |
1.4330 SGD |
1.4330 SGD |
1.4350 SGD |
| 2022-10-07 |
1.4328 SGD |
28,892.8021 |
1.4280 SGD |
1.4280 SGD |
1.4300 SGD |
1.4360 SGD |
| 2022-10-06 |
1.4235 SGD |
51,980.4192 |
1.4260 SGD |
1.4110 SGD |
1.4200 SGD |
1.4280 SGD |
| 2022-10-05 |
1.4247 SGD |
74,805.3441 |
1.4270 SGD |
1.4200 SGD |
1.4220 SGD |
1.4270 SGD |
| 2022-10-04 |
1.4329 SGD |
246,490.4992 |
1.4380 SGD |
1.4260 SGD |
1.4270 SGD |
1.4270 SGD |
| 2022-10-03 |
1.4389 SGD |
138,559.0949 |
1.4420 SGD |
1.4350 SGD |
1.4370 SGD |
1.4370 SGD |
| 2022-10-02 |
1.4424 SGD |
80,319.8168 |
1.4420 SGD |
1.4410 SGD |
1.4420 SGD |
1.4420 SGD |
| 2022-10-01 |
1.4415 SGD |
154,035.6986 |
1.4400 SGD |
1.4400 SGD |
1.4410 SGD |
1.4420 SGD |
| 2022-09-30 |
1.4365 SGD |
97,214.6594 |
1.4370 SGD |
1.4320 SGD |
1.4360 SGD |
1.4400 SGD |
| 2022-09-29 |
1.4413 SGD |
50,101.5112 |
1.4400 SGD |
1.4360 SGD |
1.4370 SGD |
1.4390 SGD |
| 2022-09-28 |
1.4497 SGD |
183,595.4884 |
1.4450 SGD |
1.4380 SGD |
1.4390 SGD |
1.4390 SGD |