Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0339 USD |
686,518.2378 |
0.0357 USD |
0.0336 USD |
0.0341 USD |
0.0339 USD |
| 2024-06-12 |
0.0359 USD |
1,210,232.8951 |
0.0343 USD |
0.0333 USD |
0.0343 USD |
0.0358 USD |
| 2024-06-11 |
0.0343 USD |
1,898,043.2108 |
0.0367 USD |
0.0341 USD |
0.0347 USD |
0.0347 USD |
| 2024-06-10 |
0.0367 USD |
803,850.3092 |
0.0400 USD |
0.0369 USD |
0.0371 USD |
0.0371 USD |
| 2024-06-09 |
0.0397 USD |
1,062,466.7460 |
0.0380 USD |
0.0375 USD |
0.0378 USD |
0.0388 USD |
| 2024-06-08 |
0.0378 USD |
2,388,282.5905 |
0.0398 USD |
0.0374 USD |
0.0381 USD |
0.0378 USD |
| 2024-06-07 |
0.0401 USD |
2,871,400.8073 |
0.0451 USD |
0.0364 USD |
0.0400 USD |
0.0401 USD |
| 2024-06-06 |
0.0451 USD |
1,096,396.6055 |
0.0465 USD |
0.0445 USD |
0.0450 USD |
0.0453 USD |
| 2024-06-05 |
0.0465 USD |
1,559,602.2582 |
0.0468 USD |
0.0462 USD |
0.0463 USD |
0.0469 USD |
| 2024-06-04 |
0.0465 USD |
2,062,013.8410 |
0.0451 USD |
0.0440 USD |
0.0440 USD |
0.0468 USD |
| 2024-06-03 |
0.0457 USD |
1,568,962.9137 |
0.0438 USD |
0.0429 USD |
0.0438 USD |
0.0457 USD |
| 2024-06-02 |
0.0438 USD |
1,027,157.1003 |
0.0430 USD |
0.0430 USD |
0.0431 USD |
0.0438 USD |
| 2024-06-01 |
0.0430 USD |
521,217.5930 |
0.0434 USD |
0.0426 USD |
0.0429 USD |
0.0431 USD |
| 2024-05-31 |
0.0437 USD |
576,662.8045 |
0.0427 USD |
0.0421 USD |
0.0425 USD |
0.0435 USD |
| 2024-05-30 |
0.0431 USD |
778,712.7899 |
0.0433 USD |
0.0418 USD |
0.0426 USD |
0.0431 USD |
| 2024-05-29 |
0.0437 USD |
950,858.5238 |
0.0457 USD |
0.0433 USD |
0.0439 USD |
0.0437 USD |
| 2024-05-28 |
0.0459 USD |
1,463,122.3439 |
0.0457 USD |
0.0432 USD |
0.0434 USD |
0.0459 USD |
| 2024-05-27 |
0.0456 USD |
1,391,146.7773 |
0.0432 USD |
0.0432 USD |
0.0436 USD |
0.0459 USD |
| 2024-05-26 |
0.0437 USD |
839,262.9481 |
0.0448 USD |
0.0429 USD |
0.0434 USD |
0.0437 USD |
| 2024-05-25 |
0.0448 USD |
607,460.7452 |
0.0438 USD |
0.0437 USD |
0.0441 USD |
0.0444 USD |
| 2024-05-24 |
0.0438 USD |
709,623.9984 |
0.0438 USD |
0.0423 USD |
0.0426 USD |
0.0434 USD |
| 2024-05-23 |
0.0430 USD |
3,722,189.2774 |
0.0457 USD |
0.0407 USD |
0.0426 USD |
0.0430 USD |
| 2024-05-22 |
0.0457 USD |
3,030,263.8086 |
0.0432 USD |
0.0431 USD |
0.0439 USD |
0.0468 USD |
| 2024-05-21 |
0.0428 USD |
7,372,686.9676 |
0.0427 USD |
0.0401 USD |
0.0413 USD |
0.0427 USD |
| 2024-05-20 |
0.0418 USD |
8,281,632.0880 |
0.0430 USD |
0.0370 USD |
0.0431 USD |
0.0441 USD |
| 2024-05-19 |
0.0430 USD |
373,944.2609 |
0.0461 USD |
0.0429 USD |
0.0435 USD |
0.0435 USD |
| 2024-05-18 |
0.0461 USD |
325,784.3974 |
0.0456 USD |
0.0449 USD |
0.0454 USD |
0.0461 USD |
| 2024-05-17 |
0.0456 USD |
697,531.8194 |
0.0441 USD |
0.0432 USD |
0.0436 USD |
0.0458 USD |
| 2024-05-16 |
0.0441 USD |
848,592.2283 |
0.0436 USD |
0.0427 USD |
0.0434 USD |
0.0436 USD |
| 2024-05-15 |
0.0436 USD |
1,918,876.4622 |
0.0397 USD |
0.0391 USD |
0.0399 USD |
0.0431 USD |
| 2024-05-14 |
0.0398 USD |
691,684.2688 |
0.0407 USD |
0.0397 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-13 |
0.0407 USD |
2,183,728.3055 |
0.0413 USD |
0.0392 USD |
0.0399 USD |
0.0415 USD |
| 2024-05-12 |
0.0417 USD |
303,413.3635 |
0.0426 USD |
0.0412 USD |
0.0417 USD |
0.0417 USD |
| 2024-05-11 |
0.0426 USD |
255,779.7260 |
0.0423 USD |
0.0420 USD |
0.0424 USD |
0.0425 USD |
| 2024-05-10 |
0.0422 USD |
1,223,416.8455 |
0.0439 USD |
0.0416 USD |
0.0422 USD |
0.0422 USD |
| 2024-05-09 |
0.0450 USD |
316,756.1587 |
0.0429 USD |
0.0421 USD |
0.0428 USD |
0.0449 USD |
| 2024-05-08 |
0.0423 USD |
1,001,869.5313 |
0.0442 USD |
0.0420 USD |
0.0433 USD |
0.0433 USD |
| 2024-05-07 |
0.0440 USD |
544,354.7517 |
0.0455 USD |
0.0443 USD |
0.0448 USD |
0.0443 USD |
| 2024-05-06 |
0.0456 USD |
854,628.5748 |
0.0460 USD |
0.0455 USD |
0.0460 USD |
0.0456 USD |
| 2024-05-05 |
0.0459 USD |
736,429.9271 |
0.0446 USD |
0.0439 USD |
0.0442 USD |
0.0464 USD |
| 2024-05-04 |
0.0454 USD |
1,105,551.7020 |
0.0455 USD |
0.0438 USD |
0.0450 USD |
0.0454 USD |
| 2024-05-03 |
0.0456 USD |
2,123,055.9871 |
0.0435 USD |
0.0421 USD |
0.0428 USD |
0.0456 USD |
| 2024-05-02 |
0.0428 USD |
496,290.7014 |
0.0423 USD |
0.0405 USD |
0.0407 USD |
0.0428 USD |
| 2024-05-01 |
0.0423 USD |
3,907,336.7339 |
0.0415 USD |
0.0386 USD |
0.0398 USD |
0.0423 USD |
| 2024-04-30 |
0.0413 USD |
8,108,343.3258 |
0.0454 USD |
0.0393 USD |
0.0405 USD |
0.0409 USD |
| 2024-04-29 |
0.0455 USD |
884,900.6262 |
0.0455 USD |
0.0432 USD |
0.0437 USD |
0.0439 USD |
| 2024-04-28 |
0.0464 USD |
1,014,899.9042 |
0.0449 USD |
0.0449 USD |
0.0465 USD |
0.0462 USD |
| 2024-04-27 |
0.0456 USD |
870,397.5940 |
0.0461 USD |
0.0437 USD |
0.0450 USD |
0.0459 USD |
| 2024-04-26 |
0.0466 USD |
5,906,945.4536 |
0.0481 USD |
0.0459 USD |
0.0468 USD |
0.0459 USD |
| 2024-04-25 |
0.0479 USD |
1,366,375.8883 |
0.0476 USD |
0.0455 USD |
0.0465 USD |
0.0486 USD |