Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0220 USD |
1,138,536.2202 |
0.0220 USD |
0.0205 USD |
0.0210 USD |
0.0215 USD |
| 2024-07-31 |
0.0220 USD |
466,914.9387 |
0.0224 USD |
0.0218 USD |
0.0220 USD |
0.0220 USD |
| 2024-07-30 |
0.0224 USD |
391,517.6577 |
0.0233 USD |
0.0222 USD |
0.0223 USD |
0.0225 USD |
| 2024-07-29 |
0.0233 USD |
646,840.1379 |
0.0230 USD |
0.0230 USD |
0.0232 USD |
0.0233 USD |
| 2024-07-28 |
0.0228 USD |
725,439.2575 |
0.0236 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2024-07-27 |
0.0239 USD |
1,025,256.7915 |
0.0238 USD |
0.0230 USD |
0.0232 USD |
0.0239 USD |
| 2024-07-26 |
0.0238 USD |
450,300.3780 |
0.0226 USD |
0.0221 USD |
0.0228 USD |
0.0237 USD |
| 2024-07-25 |
0.0227 USD |
479,528.1257 |
0.0233 USD |
0.0217 USD |
0.0220 USD |
0.0224 USD |
| 2024-07-24 |
0.0233 USD |
789,064.4450 |
0.0236 USD |
0.0234 USD |
0.0237 USD |
0.0237 USD |
| 2024-07-23 |
0.0236 USD |
619,841.3580 |
0.0246 USD |
0.0235 USD |
0.0235 USD |
0.0238 USD |
| 2024-07-22 |
0.0246 USD |
365,005.6116 |
0.0263 USD |
0.0250 USD |
0.0253 USD |
0.0250 USD |
| 2024-07-21 |
0.0266 USD |
1,000,847.9256 |
0.0265 USD |
0.0245 USD |
0.0253 USD |
0.0266 USD |
| 2024-07-20 |
0.0261 USD |
2,096,567.3525 |
0.0255 USD |
0.0252 USD |
0.0254 USD |
0.0260 USD |
| 2024-07-19 |
0.0255 USD |
1,625,944.2876 |
0.0241 USD |
0.0233 USD |
0.0235 USD |
0.0255 USD |
| 2024-07-18 |
0.0238 USD |
2,088,756.5702 |
0.0254 USD |
0.0232 USD |
0.0236 USD |
0.0237 USD |
| 2024-07-17 |
0.0258 USD |
1,924,012.4110 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0258 USD |
| 2024-07-16 |
0.0244 USD |
1,714,852.5318 |
0.0246 USD |
0.0233 USD |
0.0237 USD |
0.0244 USD |
| 2024-07-15 |
0.0245 USD |
1,472,063.1381 |
0.0225 USD |
0.0225 USD |
0.0226 USD |
0.0245 USD |
| 2024-07-14 |
0.0222 USD |
1,548,555.4338 |
0.0219 USD |
0.0214 USD |
0.0215 USD |
0.0222 USD |
| 2024-07-13 |
0.0222 USD |
521,275.4944 |
0.0214 USD |
0.0213 USD |
0.0215 USD |
0.0219 USD |
| 2024-07-12 |
0.0216 USD |
581,995.4395 |
0.0209 USD |
0.0207 USD |
0.0210 USD |
0.0216 USD |
| 2024-07-11 |
0.0214 USD |
1,188,164.2884 |
0.0220 USD |
0.0210 USD |
0.0215 USD |
0.0210 USD |
| 2024-07-10 |
0.0217 USD |
390,346.6870 |
0.0218 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
| 2024-07-09 |
0.0218 USD |
560,735.5377 |
0.0215 USD |
0.0214 USD |
0.0215 USD |
0.0219 USD |
| 2024-07-08 |
0.0215 USD |
441,832.2997 |
0.0211 USD |
0.0201 USD |
0.0207 USD |
0.0215 USD |
| 2024-07-07 |
0.0214 USD |
464,015.6675 |
0.0229 USD |
0.0212 USD |
0.0217 USD |
0.0214 USD |
| 2024-07-06 |
0.0229 USD |
925,711.3992 |
0.0214 USD |
0.0210 USD |
0.0213 USD |
0.0228 USD |
| 2024-07-05 |
0.0212 USD |
3,382,498.3420 |
0.0224 USD |
0.0195 USD |
0.0198 USD |
0.0212 USD |
| 2024-07-04 |
0.0227 USD |
1,822,840.1742 |
0.0255 USD |
0.0227 USD |
0.0234 USD |
0.0235 USD |
| 2024-07-03 |
0.0255 USD |
1,163,710.1393 |
0.0273 USD |
0.0251 USD |
0.0254 USD |
0.0255 USD |
| 2024-07-02 |
0.0275 USD |
559,141.2869 |
0.0269 USD |
0.0267 USD |
0.0269 USD |
0.0274 USD |
| 2024-07-01 |
0.0269 USD |
815,260.8711 |
0.0277 USD |
0.0268 USD |
0.0271 USD |
0.0269 USD |
| 2024-06-30 |
0.0277 USD |
1,089,986.6213 |
0.0264 USD |
0.0262 USD |
0.0263 USD |
0.0276 USD |
| 2024-06-29 |
0.0264 USD |
469,397.0327 |
0.0272 USD |
0.0264 USD |
0.0267 USD |
0.0264 USD |
| 2024-06-28 |
0.0272 USD |
552,887.4530 |
0.0281 USD |
0.0266 USD |
0.0272 USD |
0.0266 USD |
| 2024-06-27 |
0.0280 USD |
817,007.1491 |
0.0278 USD |
0.0271 USD |
0.0272 USD |
0.0279 USD |
| 2024-06-26 |
0.0277 USD |
947,176.0482 |
0.0285 USD |
0.0274 USD |
0.0278 USD |
0.0277 USD |
| 2024-06-25 |
0.0286 USD |
841,106.6303 |
0.0280 USD |
0.0277 USD |
0.0281 USD |
0.0291 USD |
| 2024-06-24 |
0.0276 USD |
1,116,584.6155 |
0.0270 USD |
0.0253 USD |
0.0264 USD |
0.0276 USD |
| 2024-06-23 |
0.0270 USD |
371,540.2829 |
0.0285 USD |
0.0268 USD |
0.0275 USD |
0.0272 USD |
| 2024-06-22 |
0.0285 USD |
2,195,858.8988 |
0.0280 USD |
0.0270 USD |
0.0278 USD |
0.0284 USD |
| 2024-06-21 |
0.0279 USD |
729,221.6437 |
0.0281 USD |
0.0274 USD |
0.0280 USD |
0.0277 USD |
| 2024-06-20 |
0.0281 USD |
1,936,594.7443 |
0.0282 USD |
0.0275 USD |
0.0280 USD |
0.0283 USD |
| 2024-06-19 |
0.0281 USD |
792,663.7532 |
0.0272 USD |
0.0269 USD |
0.0273 USD |
0.0283 USD |
| 2024-06-18 |
0.0272 USD |
3,717,927.5784 |
0.0294 USD |
0.0258 USD |
0.0265 USD |
0.0273 USD |
| 2024-06-17 |
0.0296 USD |
2,500,425.6688 |
0.0332 USD |
0.0290 USD |
0.0301 USD |
0.0296 USD |
| 2024-06-16 |
0.0332 USD |
733,539.6192 |
0.0328 USD |
0.0321 USD |
0.0323 USD |
0.0332 USD |
| 2024-06-15 |
0.0330 USD |
468,622.2243 |
0.0331 USD |
0.0327 USD |
0.0329 USD |
0.0330 USD |
| 2024-06-14 |
0.0329 USD |
1,912,339.3562 |
0.0339 USD |
0.0318 USD |
0.0321 USD |
0.0333 USD |
| 2024-06-13 |
0.0339 USD |
686,518.2378 |
0.0357 USD |
0.0336 USD |
0.0341 USD |
0.0339 USD |