Crypto exchange Gemini
Market Fantom (FTM) / USD
Identifier on Gemini: ftmgusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-15 | 0.4779 USD | 65,400.0666 FTM | 0.4965 USD | 0.4537 USD | 0.4641 USD | 0.4780 USD |
| 2025-04-14 | 0.4999 USD | 130,636.7718 FTM | 0.4874 USD | 0.4790 USD | 0.4888 USD | 0.4999 USD |
| 2025-04-13 | 0.4870 USD | 115,011.7665 FTM | 0.5275 USD | 0.4845 USD | 0.4870 USD | 0.4870 USD |
| 2025-04-12 | 0.5298 USD | 176,003.7162 FTM | 0.4807 USD | 0.4806 USD | 0.4807 USD | 0.5339 USD |
| 2025-04-11 | 0.4808 USD | 185,969.6468 FTM | 0.4661 USD | 0.4300 USD | 0.4666 USD | 0.4899 USD |