Identifier on Gemini: ftmgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3159 USD |
69,003.1734 FTM |
0.3209 USD |
0.3142 USD |
0.3160 USD |
0.3168 USD |
| 2025-08-26 |
0.3207 USD |
154,235.6061 FTM |
0.3047 USD |
0.3015 USD |
0.3063 USD |
0.3241 USD |
| 2025-08-25 |
0.3006 USD |
129,457.5984 FTM |
0.3392 USD |
0.3093 USD |
0.3162 USD |
0.3093 USD |
| 2025-08-24 |
0.3392 USD |
521,569.9383 FTM |
0.3407 USD |
0.3286 USD |
0.3360 USD |
0.3351 USD |
| 2025-08-23 |
0.3418 USD |
80,043.5904 FTM |
0.3442 USD |
0.3370 USD |
0.3401 USD |
0.3406 USD |
| 2025-08-22 |
0.3439 USD |
393,425.5403 FTM |
0.3206 USD |
0.3124 USD |
0.3190 USD |
0.3482 USD |
| 2025-08-21 |
0.3159 USD |
135,156.2856 FTM |
0.3294 USD |
0.3093 USD |
0.3153 USD |
0.3159 USD |
| 2025-08-20 |
0.3309 USD |
216,222.0548 FTM |
0.2997 USD |
0.2997 USD |
0.2997 USD |
0.3299 USD |
| 2025-08-19 |
0.3066 USD |
477,949.0777 FTM |
0.3252 USD |
0.3037 USD |
0.3037 USD |
0.3055 USD |
| 2025-08-18 |
0.3255 USD |
382,626.5571 FTM |
0.3291 USD |
0.3086 USD |
0.3122 USD |
0.3250 USD |
| 2025-08-17 |
0.3296 USD |
175,734.8096 FTM |
0.3085 USD |
0.3070 USD |
0.3100 USD |
0.3312 USD |
| 2025-08-16 |
0.3098 USD |
101,387.9574 FTM |
0.2965 USD |
0.2965 USD |
0.2987 USD |
0.3074 USD |
| 2025-08-15 |
0.2965 USD |
453,069.7307 FTM |
0.3024 USD |
0.2914 USD |
0.2929 USD |
0.3000 USD |
| 2025-08-14 |
0.3000 USD |
617,379.0617 FTM |
0.3262 USD |
0.2985 USD |
0.3033 USD |
0.2997 USD |
| 2025-08-13 |
0.3278 USD |
263,470.6626 FTM |
0.3156 USD |
0.3108 USD |
0.3156 USD |
0.3263 USD |
| 2025-08-12 |
0.3157 USD |
583,462.3002 FTM |
0.3004 USD |
0.2914 USD |
0.2968 USD |
0.3155 USD |
| 2025-08-11 |
0.3006 USD |
218,216.4403 FTM |
0.3080 USD |
0.2970 USD |
0.3020 USD |
0.2986 USD |
| 2025-08-10 |
0.3106 USD |
75,830.1593 FTM |
0.3169 USD |
0.3032 USD |
0.3053 USD |
0.3069 USD |
| 2025-08-09 |
0.3220 USD |
142,978.4417 FTM |
0.3093 USD |
0.3025 USD |
0.3045 USD |
0.3224 USD |
| 2025-08-08 |
0.3141 USD |
323,203.5561 FTM |
0.3030 USD |
0.2900 USD |
0.2981 USD |
0.3141 USD |
| 2025-08-07 |
0.3030 USD |
57,201.3800 FTM |
0.2782 USD |
0.2759 USD |
0.2771 USD |
0.3018 USD |
| 2025-08-06 |
0.2777 USD |
56,517.5810 FTM |
0.2785 USD |
0.2650 USD |
0.2748 USD |
0.2804 USD |
| 2025-08-05 |
0.2763 USD |
91,224.6351 FTM |
0.3054 USD |
0.2762 USD |
0.2795 USD |
0.2806 USD |
| 2025-08-04 |
0.3064 USD |
385,802.9791 FTM |
0.2959 USD |
0.2898 USD |
0.2914 USD |
0.3074 USD |
| 2025-08-03 |
0.2972 USD |
59,491.9917 FTM |
0.2888 USD |
0.2858 USD |
0.2917 USD |
0.2972 USD |
| 2025-08-02 |
0.2888 USD |
160,633.2142 FTM |
0.3001 USD |
0.2766 USD |
0.2828 USD |
0.2898 USD |
| 2025-08-01 |
0.3001 USD |
185,976.4227 FTM |
0.3046 USD |
0.2933 USD |
0.2951 USD |
0.3053 USD |
| 2025-07-31 |
0.3067 USD |
342,743.2209 FTM |
0.3123 USD |
0.3100 USD |
0.3161 USD |
0.3100 USD |
| 2025-07-30 |
0.3033 USD |
144,768.5448 FTM |
0.3045 USD |
0.2873 USD |
0.2883 USD |
0.3033 USD |
| 2025-07-29 |
0.3032 USD |
124,388.0507 FTM |
0.3116 USD |
0.2980 USD |
0.3015 USD |
0.3015 USD |
| 2025-07-28 |
0.3148 USD |
302,002.3940 FTM |
0.3336 USD |
0.3130 USD |
0.3140 USD |
0.3140 USD |
| 2025-07-27 |
0.3393 USD |
97,339.1730 FTM |
0.3330 USD |
0.3276 USD |
0.3306 USD |
0.3320 USD |
| 2025-07-26 |
0.3348 USD |
67,376.6485 FTM |
0.3307 USD |
0.3292 USD |
0.3308 USD |
0.3348 USD |
| 2025-07-25 |
0.3307 USD |
160,031.5685 FTM |
0.3242 USD |
0.3093 USD |
0.3183 USD |
0.3302 USD |
| 2025-07-24 |
0.3231 USD |
273,683.5482 FTM |
0.3412 USD |
0.3188 USD |
0.3254 USD |
0.3299 USD |
| 2025-07-23 |
0.3414 USD |
336,417.1656 FTM |
0.3780 USD |
0.3300 USD |
0.3390 USD |
0.3357 USD |
| 2025-07-22 |
0.3716 USD |
238,308.4306 FTM |
0.3935 USD |
0.3636 USD |
0.3692 USD |
0.3724 USD |
| 2025-07-21 |
0.3888 USD |
108,500.4785 FTM |
0.3906 USD |
0.3834 USD |
0.3895 USD |
0.3888 USD |
| 2025-07-20 |
0.3898 USD |
185,777.0329 FTM |
0.3812 USD |
0.3502 USD |
0.3672 USD |
0.3917 USD |
| 2025-07-19 |
0.3788 USD |
42,730.0125 FTM |
0.3780 USD |
0.3700 USD |
0.3751 USD |
0.3787 USD |
| 2025-07-18 |
0.3772 USD |
309,946.1096 FTM |
0.3791 USD |
0.3684 USD |
0.3797 USD |
0.3799 USD |
| 2025-07-17 |
0.3787 USD |
191,356.6179 FTM |
0.3802 USD |
0.3638 USD |
0.3699 USD |
0.3760 USD |
| 2025-07-16 |
0.3862 USD |
277,941.8335 FTM |
0.3550 USD |
0.3515 USD |
0.3533 USD |
0.3849 USD |
| 2025-07-15 |
0.3510 USD |
162,119.4856 FTM |
0.3458 USD |
0.3326 USD |
0.3380 USD |
0.3517 USD |
| 2025-07-14 |
0.3479 USD |
294,737.1265 FTM |
0.3570 USD |
0.3399 USD |
0.3442 USD |
0.3472 USD |
| 2025-07-13 |
0.3545 USD |
302,135.1590 FTM |
0.3476 USD |
0.3255 USD |
0.3373 USD |
0.3589 USD |
| 2025-07-12 |
0.3456 USD |
138,638.9542 FTM |
0.3588 USD |
0.3395 USD |
0.3446 USD |
0.3430 USD |
| 2025-07-11 |
0.3542 USD |
289,500.9234 FTM |
0.3439 USD |
0.3353 USD |
0.3392 USD |
0.3608 USD |
| 2025-07-10 |
0.3468 USD |
797,712.6695 FTM |
0.3220 USD |
0.3128 USD |
0.3145 USD |
0.3480 USD |
| 2025-07-09 |
0.3189 USD |
70,443.6821 FTM |
0.3036 USD |
0.3002 USD |
0.3009 USD |
0.3177 USD |