Identifier on Gemini: ftmgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1639 USD |
25,615.9547 FTM |
0.1722 USD |
0.1637 USD |
0.1637 USD |
0.1713 USD |
| 2025-10-26 |
0.1722 USD |
54,254.9495 FTM |
0.1601 USD |
0.1601 USD |
0.1632 USD |
0.1722 USD |
| 2025-10-25 |
0.1601 USD |
80,269.2906 FTM |
0.1650 USD |
0.1600 USD |
0.1601 USD |
0.1601 USD |
| 2025-10-24 |
0.1650 USD |
2,336.8498 FTM |
0.1669 USD |
0.1607 USD |
0.1607 USD |
0.1695 USD |
| 2025-10-23 |
0.1669 USD |
22,526.4192 FTM |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1695 USD |
| 2025-10-22 |
0.1636 USD |
18,060.3907 FTM |
0.1747 USD |
0.1636 USD |
0.1662 USD |
0.1636 USD |
| 2025-10-21 |
0.1730 USD |
46,242.0865 FTM |
0.1855 USD |
0.1684 USD |
0.1708 USD |
0.1730 USD |
| 2025-10-20 |
0.1855 USD |
26,573.4103 FTM |
0.1885 USD |
0.1812 USD |
0.1848 USD |
0.1855 USD |
| 2025-10-19 |
0.1886 USD |
21,233.4411 FTM |
0.1714 USD |
0.1682 USD |
0.1682 USD |
0.1886 USD |
| 2025-10-18 |
0.1714 USD |
19,886.3932 FTM |
0.1725 USD |
0.1684 USD |
0.1684 USD |
0.1684 USD |
| 2025-10-17 |
0.1722 USD |
105,855.4698 FTM |
0.1800 USD |
0.1566 USD |
0.1670 USD |
0.1716 USD |
| 2025-10-16 |
0.1800 USD |
54,428.3589 FTM |
0.2004 USD |
0.1800 USD |
0.1813 USD |
0.1800 USD |
| 2025-10-15 |
0.1925 USD |
24,283.9059 FTM |
0.2098 USD |
0.1925 USD |
0.2056 USD |
0.1925 USD |
| 2025-10-14 |
0.2002 USD |
45,053.9795 FTM |
0.1941 USD |
0.1926 USD |
0.1940 USD |
0.2066 USD |
| 2025-10-13 |
0.1937 USD |
41,384.3777 FTM |
0.2130 USD |
0.1810 USD |
0.1848 USD |
0.1937 USD |
| 2025-10-12 |
0.1914 USD |
31,422.1438 FTM |
0.2099 USD |
0.1872 USD |
0.1900 USD |
0.1872 USD |
| 2025-10-11 |
0.2099 USD |
123,483.6159 FTM |
0.2509 USD |
0.1800 USD |
0.1974 USD |
0.2067 USD |
| 2025-10-10 |
0.2368 USD |
88,801.6475 FTM |
0.2645 USD |
0.2278 USD |
0.2567 USD |
0.2278 USD |
| 2025-10-09 |
0.2650 USD |
31,470.1116 FTM |
0.2660 USD |
0.2615 USD |
0.2618 USD |
0.2650 USD |
| 2025-10-08 |
0.2660 USD |
46,613.4720 FTM |
0.2826 USD |
0.2615 USD |
0.2680 USD |
0.2675 USD |
| 2025-10-07 |
0.2826 USD |
105,789.3106 FTM |
0.2678 USD |
0.2678 USD |
0.2678 USD |
0.2899 USD |
| 2025-10-06 |
0.2750 USD |
68,402.8652 FTM |
0.2812 USD |
0.2614 USD |
0.2647 USD |
0.2673 USD |
| 2025-10-05 |
0.2812 USD |
136,409.5754 FTM |
0.2615 USD |
0.2503 USD |
0.2503 USD |
0.2762 USD |
| 2025-10-04 |
0.2620 USD |
20,844.8909 FTM |
0.2615 USD |
0.2614 USD |
0.2615 USD |
0.2620 USD |
| 2025-10-03 |
0.2615 USD |
44,635.9661 FTM |
0.2615 USD |
0.2614 USD |
0.2619 USD |
0.2615 USD |
| 2025-10-02 |
0.2741 USD |
150,661.7263 FTM |
0.2621 USD |
0.2588 USD |
0.2619 USD |
0.2742 USD |
| 2025-10-01 |
0.2621 USD |
59,187.1307 FTM |
0.2593 USD |
0.2465 USD |
0.2465 USD |
0.2741 USD |
| 2025-09-30 |
0.2300 USD |
126,405.2656 FTM |
0.2446 USD |
0.2117 USD |
0.2263 USD |
0.2263 USD |
| 2025-09-29 |
0.2391 USD |
2,333.4325 FTM |
0.2419 USD |
0.2355 USD |
0.2391 USD |
0.2391 USD |
| 2025-09-28 |
0.2419 USD |
15,377.5937 FTM |
0.2467 USD |
0.2265 USD |
0.2338 USD |
0.2419 USD |
| 2025-09-27 |
0.2467 USD |
20,467.5335 FTM |
0.2403 USD |
0.2400 USD |
0.2403 USD |
0.2467 USD |
| 2025-09-26 |
0.2403 USD |
15,245.8982 FTM |
0.2405 USD |
0.2300 USD |
0.2391 USD |
0.2404 USD |
| 2025-09-25 |
0.2441 USD |
53,760.2944 FTM |
0.2480 USD |
0.2349 USD |
0.2405 USD |
0.2441 USD |
| 2025-09-24 |
0.2480 USD |
26,477.3768 FTM |
0.2480 USD |
0.2480 USD |
0.2517 USD |
0.2480 USD |
| 2025-09-23 |
0.2480 USD |
14,274.2135 FTM |
0.2570 USD |
0.2480 USD |
0.2509 USD |
0.2480 USD |
| 2025-09-22 |
0.2569 USD |
87,729.6440 FTM |
0.2796 USD |
0.2465 USD |
0.2478 USD |
0.2564 USD |
| 2025-09-21 |
0.2701 USD |
80,544.4329 FTM |
0.2701 USD |
0.2700 USD |
0.2701 USD |
0.2701 USD |
| 2025-09-20 |
0.2701 USD |
28,058.4442 FTM |
0.2900 USD |
0.2636 USD |
0.2636 USD |
0.2701 USD |
| 2025-09-19 |
0.2884 USD |
14,448.0731 FTM |
0.2798 USD |
0.2701 USD |
0.2701 USD |
0.2899 USD |
| 2025-09-18 |
0.2936 USD |
42,003.6432 FTM |
0.2994 USD |
0.2735 USD |
0.2763 USD |
0.2900 USD |
| 2025-09-17 |
0.2927 USD |
33,651.7916 FTM |
0.2670 USD |
0.2670 USD |
0.2670 USD |
0.2928 USD |
| 2025-09-16 |
0.2670 USD |
28,268.9638 FTM |
0.3000 USD |
0.2502 USD |
0.2518 USD |
0.2756 USD |
| 2025-09-15 |
0.2742 USD |
92,895.3520 FTM |
0.3081 USD |
0.2700 USD |
0.2837 USD |
0.2742 USD |
| 2025-09-14 |
0.3000 USD |
39,026.3198 FTM |
0.3185 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-13 |
0.3171 USD |
97,547.1460 FTM |
0.3098 USD |
0.3098 USD |
0.3126 USD |
0.3171 USD |
| 2025-09-12 |
0.3098 USD |
25,847.0137 FTM |
0.3030 USD |
0.3030 USD |
0.3049 USD |
0.3111 USD |
| 2025-09-11 |
0.3011 USD |
37,912.9740 FTM |
0.2995 USD |
0.2963 USD |
0.2992 USD |
0.3017 USD |
| 2025-09-10 |
0.2988 USD |
54,456.2298 FTM |
0.3073 USD |
0.2943 USD |
0.2968 USD |
0.2988 USD |
| 2025-09-09 |
0.3073 USD |
95,423.6445 FTM |
0.3109 USD |
0.3000 USD |
0.3056 USD |
0.3056 USD |
| 2025-09-08 |
0.3145 USD |
257,442.5858 FTM |
0.3082 USD |
0.3041 USD |
0.3041 USD |
0.3105 USD |