Crypto exchange Gemini

Market Fantom (FTM) / USD

Identifier on Gemini: ftmgusd
Price
12
Date Price Volume Open Low High Close
2025-07-15 0.3456 USD 65,073.8886 FTM 0.3458 USD 0.3326 USD 0.3380 USD 0.3436 USD
2025-07-14 0.3479 USD 294,737.1265 FTM 0.3570 USD 0.3399 USD 0.3442 USD 0.3472 USD
2025-07-13 0.3545 USD 302,135.1590 FTM 0.3476 USD 0.3255 USD 0.3373 USD 0.3589 USD
2025-07-12 0.3456 USD 138,638.9542 FTM 0.3588 USD 0.3395 USD 0.3446 USD 0.3430 USD
2025-07-11 0.3542 USD 289,500.9234 FTM 0.3439 USD 0.3353 USD 0.3392 USD 0.3608 USD
2025-07-10 0.3468 USD 797,712.6695 FTM 0.3220 USD 0.3128 USD 0.3145 USD 0.3480 USD
2025-07-09 0.3189 USD 70,443.6821 FTM 0.3036 USD 0.3002 USD 0.3009 USD 0.3177 USD
2025-07-08 0.3036 USD 96,143.6127 FTM 0.3072 USD 0.2960 USD 0.3002 USD 0.3048 USD
2025-07-07 0.3058 USD 139,449.9817 FTM 0.3110 USD 0.3032 USD 0.3074 USD 0.3068 USD
2025-07-06 0.3086 USD 104,632.0164 FTM 0.3089 USD 0.2996 USD 0.3010 USD 0.3120 USD
2025-07-05 0.3089 USD 159,115.3848 FTM 0.3116 USD 0.3025 USD 0.3042 USD 0.3089 USD
2025-07-04 0.3116 USD 246,596.4274 FTM 0.3318 USD 0.3018 USD 0.3051 USD 0.3139 USD
2025-07-03 0.3331 USD 182,647.6663 FTM 0.3239 USD 0.3237 USD 0.3254 USD 0.3331 USD
2025-07-02 0.3219 USD 293,027.3096 FTM 0.2989 USD 0.2928 USD 0.2978 USD 0.3219 USD
2025-07-01 0.2982 USD 259,129.3979 FTM 0.3162 USD 0.2971 USD 0.3006 USD 0.3005 USD
2025-06-30 0.3179 USD 1,825.4683 FTM 0.3298 USD 0.3248 USD 0.3253 USD 0.3253 USD
2025-06-29 0.3164 USD 22,071.3452 FTM 0.3123 USD 0.3085 USD 0.3199 USD 0.3203 USD
2025-06-28 0.3200 USD 6,717.1889 FTM 0.3100 USD 0.3073 USD 0.3152 USD 0.3200 USD
2025-06-27 0.3082 USD 97,593.5135 FTM 0.3023 USD 0.3006 USD 0.3041 USD 0.3082 USD
2025-06-26 0.3023 USD 543,174.8609 FTM 0.3112 USD 0.2988 USD 0.3028 USD 0.3030 USD
2025-06-25 0.3112 USD 339,189.7694 FTM 0.3510 USD 0.3100 USD 0.3146 USD 0.3109 USD
2025-06-24 0.3440 USD 321,829.6560 FTM 0.3213 USD 0.3148 USD 0.3216 USD 0.3412 USD
2025-06-23 0.3201 USD 883,331.4094 FTM 0.2652 USD 0.2652 USD 0.2700 USD 0.3219 USD
2025-06-22 0.2630 USD 232,820.0218 FTM 0.2617 USD 0.2499 USD 0.2518 USD 0.2630 USD
2025-06-21 0.2700 USD 150,436.6674 FTM 0.2964 USD 0.2588 USD 0.2668 USD 0.2617 USD
2025-06-20 0.2851 USD 377,785.3725 FTM 0.3220 USD 0.2780 USD 0.2850 USD 0.2831 USD
2025-06-19 0.3208 USD 79,473.5981 FTM 0.3239 USD 0.3163 USD 0.3163 USD 0.3197 USD
2025-06-18 0.3200 USD 115,335.7850 FTM 0.3242 USD 0.3206 USD 0.3209 USD 0.3234 USD
2025-06-17 0.3242 USD 172,333.7036 FTM 0.3480 USD 0.3217 USD 0.3255 USD 0.3231 USD
2025-06-16 0.3550 USD 210,187.5427 FTM 0.3304 USD 0.3272 USD 0.3272 USD 0.3561 USD
2025-06-15 0.3316 USD 153,531.4349 FTM 0.3390 USD 0.3286 USD 0.3302 USD 0.3308 USD
2025-06-14 0.3374 USD 104,085.7523 FTM 0.3500 USD 0.3344 USD 0.3372 USD 0.3363 USD
2025-06-13 0.3500 USD 100,258.4690 FTM 0.3639 USD 0.3230 USD 0.3365 USD 0.3500 USD
2025-06-12 0.3604 USD 359,547.7621 FTM 0.3742 USD 0.3533 USD 0.3600 USD 0.3593 USD
2025-06-11 0.3742 USD 364,101.3727 FTM 0.4047 USD 0.3702 USD 0.3808 USD 0.3726 USD
2025-06-10 0.4000 USD 256,777.4481 FTM 0.3985 USD 0.3870 USD 0.3889 USD 0.3905 USD
2025-06-09 0.3988 USD 259,922.8362 FTM 0.3794 USD 0.3689 USD 0.3720 USD 0.3988 USD
2025-06-08 0.3840 USD 131,722.8425 FTM 0.3817 USD 0.3626 USD 0.3728 USD 0.3840 USD
2025-06-07 0.3816 USD 24,368.9602 FTM 0.3747 USD 0.3699 USD 0.3747 USD 0.3806 USD
2025-06-06 0.3747 USD 107,098.3715 FTM 0.3655 USD 0.3634 USD 0.3738 USD 0.3738 USD
2025-06-05 0.3652 USD 295,051.4695 FTM 0.3903 USD 0.3570 USD 0.3644 USD 0.3656 USD
2025-06-04 0.3874 USD 179,884.5892 FTM 0.4052 USD 0.3874 USD 0.3904 USD 0.3874 USD
2025-06-03 0.4064 USD 197,648.8527 FTM 0.4130 USD 0.4000 USD 0.4085 USD 0.4081 USD
2025-06-02 0.4120 USD 177,033.8139 FTM 0.3996 USD 0.3898 USD 0.3936 USD 0.4060 USD
2025-06-01 0.4005 USD 183,265.1738 FTM 0.3940 USD 0.3870 USD 0.3919 USD 0.4005 USD
2025-05-31 0.3985 USD 205,351.7581 FTM 0.4255 USD 0.3829 USD 0.3918 USD 0.3967 USD
2025-05-30 0.4134 USD 160,904.2627 FTM 0.4357 USD 0.4036 USD 0.4101 USD 0.4042 USD
2025-05-29 0.4431 USD 120,167.7588 FTM 0.4600 USD 0.4340 USD 0.4382 USD 0.4366 USD
2025-05-28 0.4600 USD 47,049.3425 FTM 0.4600 USD 0.4379 USD 0.4420 USD 0.4388 USD
2025-05-27 0.4600 USD 68,289.9589 FTM 0.4471 USD 0.4400 USD 0.4420 USD 0.4600 USD
12