Crypto exchange Gemini
Market Fantom (FTM) / USD
Identifier on Gemini: ftmgusd12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-15 | 0.3456 USD | 65,073.8886 FTM | 0.3458 USD | 0.3326 USD | 0.3380 USD | 0.3436 USD |
2025-07-14 | 0.3479 USD | 294,737.1265 FTM | 0.3570 USD | 0.3399 USD | 0.3442 USD | 0.3472 USD |
2025-07-13 | 0.3545 USD | 302,135.1590 FTM | 0.3476 USD | 0.3255 USD | 0.3373 USD | 0.3589 USD |
2025-07-12 | 0.3456 USD | 138,638.9542 FTM | 0.3588 USD | 0.3395 USD | 0.3446 USD | 0.3430 USD |
2025-07-11 | 0.3542 USD | 289,500.9234 FTM | 0.3439 USD | 0.3353 USD | 0.3392 USD | 0.3608 USD |
2025-07-10 | 0.3468 USD | 797,712.6695 FTM | 0.3220 USD | 0.3128 USD | 0.3145 USD | 0.3480 USD |
2025-07-09 | 0.3189 USD | 70,443.6821 FTM | 0.3036 USD | 0.3002 USD | 0.3009 USD | 0.3177 USD |
2025-07-08 | 0.3036 USD | 96,143.6127 FTM | 0.3072 USD | 0.2960 USD | 0.3002 USD | 0.3048 USD |
2025-07-07 | 0.3058 USD | 139,449.9817 FTM | 0.3110 USD | 0.3032 USD | 0.3074 USD | 0.3068 USD |
2025-07-06 | 0.3086 USD | 104,632.0164 FTM | 0.3089 USD | 0.2996 USD | 0.3010 USD | 0.3120 USD |
2025-07-05 | 0.3089 USD | 159,115.3848 FTM | 0.3116 USD | 0.3025 USD | 0.3042 USD | 0.3089 USD |
2025-07-04 | 0.3116 USD | 246,596.4274 FTM | 0.3318 USD | 0.3018 USD | 0.3051 USD | 0.3139 USD |
2025-07-03 | 0.3331 USD | 182,647.6663 FTM | 0.3239 USD | 0.3237 USD | 0.3254 USD | 0.3331 USD |
2025-07-02 | 0.3219 USD | 293,027.3096 FTM | 0.2989 USD | 0.2928 USD | 0.2978 USD | 0.3219 USD |
2025-07-01 | 0.2982 USD | 259,129.3979 FTM | 0.3162 USD | 0.2971 USD | 0.3006 USD | 0.3005 USD |
2025-06-30 | 0.3179 USD | 1,825.4683 FTM | 0.3298 USD | 0.3248 USD | 0.3253 USD | 0.3253 USD |
2025-06-29 | 0.3164 USD | 22,071.3452 FTM | 0.3123 USD | 0.3085 USD | 0.3199 USD | 0.3203 USD |
2025-06-28 | 0.3200 USD | 6,717.1889 FTM | 0.3100 USD | 0.3073 USD | 0.3152 USD | 0.3200 USD |
2025-06-27 | 0.3082 USD | 97,593.5135 FTM | 0.3023 USD | 0.3006 USD | 0.3041 USD | 0.3082 USD |
2025-06-26 | 0.3023 USD | 543,174.8609 FTM | 0.3112 USD | 0.2988 USD | 0.3028 USD | 0.3030 USD |
2025-06-25 | 0.3112 USD | 339,189.7694 FTM | 0.3510 USD | 0.3100 USD | 0.3146 USD | 0.3109 USD |
2025-06-24 | 0.3440 USD | 321,829.6560 FTM | 0.3213 USD | 0.3148 USD | 0.3216 USD | 0.3412 USD |
2025-06-23 | 0.3201 USD | 883,331.4094 FTM | 0.2652 USD | 0.2652 USD | 0.2700 USD | 0.3219 USD |
2025-06-22 | 0.2630 USD | 232,820.0218 FTM | 0.2617 USD | 0.2499 USD | 0.2518 USD | 0.2630 USD |
2025-06-21 | 0.2700 USD | 150,436.6674 FTM | 0.2964 USD | 0.2588 USD | 0.2668 USD | 0.2617 USD |
2025-06-20 | 0.2851 USD | 377,785.3725 FTM | 0.3220 USD | 0.2780 USD | 0.2850 USD | 0.2831 USD |
2025-06-19 | 0.3208 USD | 79,473.5981 FTM | 0.3239 USD | 0.3163 USD | 0.3163 USD | 0.3197 USD |
2025-06-18 | 0.3200 USD | 115,335.7850 FTM | 0.3242 USD | 0.3206 USD | 0.3209 USD | 0.3234 USD |
2025-06-17 | 0.3242 USD | 172,333.7036 FTM | 0.3480 USD | 0.3217 USD | 0.3255 USD | 0.3231 USD |
2025-06-16 | 0.3550 USD | 210,187.5427 FTM | 0.3304 USD | 0.3272 USD | 0.3272 USD | 0.3561 USD |
2025-06-15 | 0.3316 USD | 153,531.4349 FTM | 0.3390 USD | 0.3286 USD | 0.3302 USD | 0.3308 USD |
2025-06-14 | 0.3374 USD | 104,085.7523 FTM | 0.3500 USD | 0.3344 USD | 0.3372 USD | 0.3363 USD |
2025-06-13 | 0.3500 USD | 100,258.4690 FTM | 0.3639 USD | 0.3230 USD | 0.3365 USD | 0.3500 USD |
2025-06-12 | 0.3604 USD | 359,547.7621 FTM | 0.3742 USD | 0.3533 USD | 0.3600 USD | 0.3593 USD |
2025-06-11 | 0.3742 USD | 364,101.3727 FTM | 0.4047 USD | 0.3702 USD | 0.3808 USD | 0.3726 USD |
2025-06-10 | 0.4000 USD | 256,777.4481 FTM | 0.3985 USD | 0.3870 USD | 0.3889 USD | 0.3905 USD |
2025-06-09 | 0.3988 USD | 259,922.8362 FTM | 0.3794 USD | 0.3689 USD | 0.3720 USD | 0.3988 USD |
2025-06-08 | 0.3840 USD | 131,722.8425 FTM | 0.3817 USD | 0.3626 USD | 0.3728 USD | 0.3840 USD |
2025-06-07 | 0.3816 USD | 24,368.9602 FTM | 0.3747 USD | 0.3699 USD | 0.3747 USD | 0.3806 USD |
2025-06-06 | 0.3747 USD | 107,098.3715 FTM | 0.3655 USD | 0.3634 USD | 0.3738 USD | 0.3738 USD |
2025-06-05 | 0.3652 USD | 295,051.4695 FTM | 0.3903 USD | 0.3570 USD | 0.3644 USD | 0.3656 USD |
2025-06-04 | 0.3874 USD | 179,884.5892 FTM | 0.4052 USD | 0.3874 USD | 0.3904 USD | 0.3874 USD |
2025-06-03 | 0.4064 USD | 197,648.8527 FTM | 0.4130 USD | 0.4000 USD | 0.4085 USD | 0.4081 USD |
2025-06-02 | 0.4120 USD | 177,033.8139 FTM | 0.3996 USD | 0.3898 USD | 0.3936 USD | 0.4060 USD |
2025-06-01 | 0.4005 USD | 183,265.1738 FTM | 0.3940 USD | 0.3870 USD | 0.3919 USD | 0.4005 USD |
2025-05-31 | 0.3985 USD | 205,351.7581 FTM | 0.4255 USD | 0.3829 USD | 0.3918 USD | 0.3967 USD |
2025-05-30 | 0.4134 USD | 160,904.2627 FTM | 0.4357 USD | 0.4036 USD | 0.4101 USD | 0.4042 USD |
2025-05-29 | 0.4431 USD | 120,167.7588 FTM | 0.4600 USD | 0.4340 USD | 0.4382 USD | 0.4366 USD |
2025-05-28 | 0.4600 USD | 47,049.3425 FTM | 0.4600 USD | 0.4379 USD | 0.4420 USD | 0.4388 USD |
2025-05-27 | 0.4600 USD | 68,289.9589 FTM | 0.4471 USD | 0.4400 USD | 0.4420 USD | 0.4600 USD |
12