Crypto exchange Gemini
Market Fantom (FTM) / USD
Identifier on Gemini: ftmgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0.5802 USD | 129,789.7629 FTM | 0.5713 USD | 0.5375 USD | 0.5427 USD | 0.5780 USD |
| 2025-05-01 | 0.5713 USD | 511,731.8653 FTM | 0.4921 USD | 0.4921 USD | 0.4928 USD | 0.5713 USD |
| 2025-04-30 | 0.4934 USD | 183,965.4571 FTM | 0.5104 USD | 0.4626 USD | 0.4861 USD | 0.4929 USD |
| 2025-04-29 | 0.5052 USD | 52,356.3151 FTM | 0.5203 USD | 0.5087 USD | 0.5123 USD | 0.5087 USD |
| 2025-04-28 | 0.5203 USD | 83,989.5608 FTM | 0.5191 USD | 0.5050 USD | 0.5132 USD | 0.5177 USD |
| 2025-04-27 | 0.5191 USD | 86,885.7114 FTM | 0.5366 USD | 0.5113 USD | 0.5138 USD | 0.5191 USD |
| 2025-04-26 | 0.5386 USD | 169,840.4452 FTM | 0.5333 USD | 0.5135 USD | 0.5333 USD | 0.5386 USD |
| 2025-04-25 | 0.5333 USD | 195,126.7746 FTM | 0.5102 USD | 0.4977 USD | 0.5032 USD | 0.5333 USD |
| 2025-04-24 | 0.5029 USD | 104,682.9775 FTM | 0.5094 USD | 0.4857 USD | 0.4930 USD | 0.5064 USD |
| 2025-04-23 | 0.5094 USD | 89,376.9149 FTM | 0.5130 USD | 0.5014 USD | 0.5100 USD | 0.5126 USD |
| 2025-04-22 | 0.5044 USD | 129,961.1288 FTM | 0.4541 USD | 0.4476 USD | 0.4559 USD | 0.5039 USD |
| 2025-04-21 | 0.4522 USD | 172,650.2346 FTM | 0.4655 USD | 0.4488 USD | 0.4527 USD | 0.4603 USD |
| 2025-04-20 | 0.4707 USD | 77,201.0787 FTM | 0.4788 USD | 0.4589 USD | 0.4628 USD | 0.4707 USD |
| 2025-04-19 | 0.4764 USD | 29,331.4439 FTM | 0.4577 USD | 0.4539 USD | 0.4583 USD | 0.4765 USD |
| 2025-04-18 | 0.4648 USD | 111,901.2431 FTM | 0.4666 USD | 0.4606 USD | 0.4610 USD | 0.4648 USD |
| 2025-04-17 | 0.4704 USD | 125,358.2575 FTM | 0.4660 USD | 0.4620 USD | 0.4678 USD | 0.4690 USD |
| 2025-04-16 | 0.4748 USD | 83,174.4553 FTM | 0.4721 USD | 0.4607 USD | 0.4665 USD | 0.4684 USD |
| 2025-04-15 | 0.4779 USD | 65,400.0666 FTM | 0.4965 USD | 0.4537 USD | 0.4641 USD | 0.4780 USD |
| 2025-04-14 | 0.4999 USD | 130,636.7718 FTM | 0.4874 USD | 0.4790 USD | 0.4888 USD | 0.4999 USD |
| 2025-04-13 | 0.4870 USD | 115,011.7665 FTM | 0.5275 USD | 0.4845 USD | 0.4870 USD | 0.4870 USD |
| 2025-04-12 | 0.5298 USD | 176,003.7162 FTM | 0.4807 USD | 0.4806 USD | 0.4807 USD | 0.5339 USD |
| 2025-04-11 | 0.4808 USD | 185,969.6468 FTM | 0.4661 USD | 0.4300 USD | 0.4666 USD | 0.4899 USD |
12