Identifier on Gemini: ftmgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3036 USD |
96,143.6127 FTM |
0.3072 USD |
0.2960 USD |
0.3002 USD |
0.3048 USD |
| 2025-07-07 |
0.3058 USD |
139,449.9817 FTM |
0.3110 USD |
0.3032 USD |
0.3074 USD |
0.3068 USD |
| 2025-07-06 |
0.3086 USD |
104,632.0164 FTM |
0.3089 USD |
0.2996 USD |
0.3010 USD |
0.3120 USD |
| 2025-07-05 |
0.3089 USD |
159,115.3848 FTM |
0.3116 USD |
0.3025 USD |
0.3042 USD |
0.3089 USD |
| 2025-07-04 |
0.3116 USD |
246,596.4274 FTM |
0.3318 USD |
0.3018 USD |
0.3051 USD |
0.3139 USD |
| 2025-07-03 |
0.3331 USD |
182,647.6663 FTM |
0.3239 USD |
0.3237 USD |
0.3254 USD |
0.3331 USD |
| 2025-07-02 |
0.3219 USD |
293,027.3096 FTM |
0.2989 USD |
0.2928 USD |
0.2978 USD |
0.3219 USD |
| 2025-07-01 |
0.2982 USD |
259,129.3979 FTM |
0.3162 USD |
0.2971 USD |
0.3006 USD |
0.3005 USD |
| 2025-06-30 |
0.3179 USD |
1,825.4683 FTM |
0.3298 USD |
0.3248 USD |
0.3253 USD |
0.3253 USD |
| 2025-06-29 |
0.3164 USD |
22,071.3452 FTM |
0.3123 USD |
0.3085 USD |
0.3199 USD |
0.3203 USD |
| 2025-06-28 |
0.3200 USD |
6,717.1889 FTM |
0.3100 USD |
0.3073 USD |
0.3152 USD |
0.3200 USD |
| 2025-06-27 |
0.3082 USD |
97,593.5135 FTM |
0.3023 USD |
0.3006 USD |
0.3041 USD |
0.3082 USD |
| 2025-06-26 |
0.3023 USD |
543,174.8609 FTM |
0.3112 USD |
0.2988 USD |
0.3028 USD |
0.3030 USD |
| 2025-06-25 |
0.3112 USD |
339,189.7694 FTM |
0.3510 USD |
0.3100 USD |
0.3146 USD |
0.3109 USD |
| 2025-06-24 |
0.3440 USD |
321,829.6560 FTM |
0.3213 USD |
0.3148 USD |
0.3216 USD |
0.3412 USD |
| 2025-06-23 |
0.3201 USD |
883,331.4094 FTM |
0.2652 USD |
0.2652 USD |
0.2700 USD |
0.3219 USD |
| 2025-06-22 |
0.2630 USD |
232,820.0218 FTM |
0.2617 USD |
0.2499 USD |
0.2518 USD |
0.2630 USD |
| 2025-06-21 |
0.2700 USD |
150,436.6674 FTM |
0.2964 USD |
0.2588 USD |
0.2668 USD |
0.2617 USD |
| 2025-06-20 |
0.2851 USD |
377,785.3725 FTM |
0.3220 USD |
0.2780 USD |
0.2850 USD |
0.2831 USD |
| 2025-06-19 |
0.3208 USD |
79,473.5981 FTM |
0.3239 USD |
0.3163 USD |
0.3163 USD |
0.3197 USD |
| 2025-06-18 |
0.3200 USD |
115,335.7850 FTM |
0.3242 USD |
0.3206 USD |
0.3209 USD |
0.3234 USD |
| 2025-06-17 |
0.3242 USD |
172,333.7036 FTM |
0.3480 USD |
0.3217 USD |
0.3255 USD |
0.3231 USD |
| 2025-06-16 |
0.3550 USD |
210,187.5427 FTM |
0.3304 USD |
0.3272 USD |
0.3272 USD |
0.3561 USD |
| 2025-06-15 |
0.3316 USD |
153,531.4349 FTM |
0.3390 USD |
0.3286 USD |
0.3302 USD |
0.3308 USD |
| 2025-06-14 |
0.3374 USD |
104,085.7523 FTM |
0.3500 USD |
0.3344 USD |
0.3372 USD |
0.3363 USD |
| 2025-06-13 |
0.3500 USD |
100,258.4690 FTM |
0.3639 USD |
0.3230 USD |
0.3365 USD |
0.3500 USD |
| 2025-06-12 |
0.3604 USD |
359,547.7621 FTM |
0.3742 USD |
0.3533 USD |
0.3600 USD |
0.3593 USD |
| 2025-06-11 |
0.3742 USD |
364,101.3727 FTM |
0.4047 USD |
0.3702 USD |
0.3808 USD |
0.3726 USD |
| 2025-06-10 |
0.4000 USD |
256,777.4481 FTM |
0.3985 USD |
0.3870 USD |
0.3889 USD |
0.3905 USD |
| 2025-06-09 |
0.3988 USD |
259,922.8362 FTM |
0.3794 USD |
0.3689 USD |
0.3720 USD |
0.3988 USD |
| 2025-06-08 |
0.3840 USD |
131,722.8425 FTM |
0.3817 USD |
0.3626 USD |
0.3728 USD |
0.3840 USD |
| 2025-06-07 |
0.3816 USD |
24,368.9602 FTM |
0.3747 USD |
0.3699 USD |
0.3747 USD |
0.3806 USD |
| 2025-06-06 |
0.3747 USD |
107,098.3715 FTM |
0.3655 USD |
0.3634 USD |
0.3738 USD |
0.3738 USD |
| 2025-06-05 |
0.3652 USD |
295,051.4695 FTM |
0.3903 USD |
0.3570 USD |
0.3644 USD |
0.3656 USD |
| 2025-06-04 |
0.3874 USD |
179,884.5892 FTM |
0.4052 USD |
0.3874 USD |
0.3904 USD |
0.3874 USD |
| 2025-06-03 |
0.4064 USD |
197,648.8527 FTM |
0.4130 USD |
0.4000 USD |
0.4085 USD |
0.4081 USD |
| 2025-06-02 |
0.4120 USD |
177,033.8139 FTM |
0.3996 USD |
0.3898 USD |
0.3936 USD |
0.4060 USD |
| 2025-06-01 |
0.4005 USD |
183,265.1738 FTM |
0.3940 USD |
0.3870 USD |
0.3919 USD |
0.4005 USD |
| 2025-05-31 |
0.3985 USD |
205,351.7581 FTM |
0.4255 USD |
0.3829 USD |
0.3918 USD |
0.3967 USD |
| 2025-05-30 |
0.4134 USD |
160,904.2627 FTM |
0.4357 USD |
0.4036 USD |
0.4101 USD |
0.4042 USD |
| 2025-05-29 |
0.4431 USD |
120,167.7588 FTM |
0.4600 USD |
0.4340 USD |
0.4382 USD |
0.4366 USD |
| 2025-05-28 |
0.4600 USD |
47,049.3425 FTM |
0.4600 USD |
0.4379 USD |
0.4420 USD |
0.4388 USD |
| 2025-05-27 |
0.4600 USD |
68,289.9589 FTM |
0.4471 USD |
0.4400 USD |
0.4420 USD |
0.4600 USD |
| 2025-05-26 |
0.4676 USD |
68,967.3360 FTM |
0.4633 USD |
0.4417 USD |
0.4533 USD |
0.4676 USD |
| 2025-05-25 |
0.4604 USD |
137,248.6031 FTM |
0.4701 USD |
0.4349 USD |
0.4420 USD |
0.4465 USD |
| 2025-05-24 |
0.4701 USD |
57,404.6237 FTM |
0.4691 USD |
0.4630 USD |
0.4678 USD |
0.4701 USD |
| 2025-05-23 |
0.4875 USD |
163,639.9146 FTM |
0.5235 USD |
0.4900 USD |
0.4905 USD |
0.4902 USD |
| 2025-05-22 |
0.5229 USD |
129,976.7493 FTM |
0.5087 USD |
0.5079 USD |
0.5167 USD |
0.5226 USD |
| 2025-05-21 |
0.5087 USD |
194,665.7836 FTM |
0.5096 USD |
0.4936 USD |
0.5051 USD |
0.5050 USD |
| 2025-05-20 |
0.5249 USD |
129,582.3444 FTM |
0.5034 USD |
0.4925 USD |
0.5000 USD |
0.5249 USD |