Crypto exchange Gemini
Market Fantom (FTM) / USD
Identifier on Gemini: ftmgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 0.3742 USD | 364,101.3727 FTM | 0.4047 USD | 0.3702 USD | 0.3808 USD | 0.3726 USD |
| 2025-06-10 | 0.4000 USD | 256,777.4481 FTM | 0.3985 USD | 0.3870 USD | 0.3889 USD | 0.3905 USD |
| 2025-06-09 | 0.3988 USD | 259,922.8362 FTM | 0.3794 USD | 0.3689 USD | 0.3720 USD | 0.3988 USD |
| 2025-06-08 | 0.3840 USD | 131,722.8425 FTM | 0.3817 USD | 0.3626 USD | 0.3728 USD | 0.3840 USD |
| 2025-06-07 | 0.3816 USD | 24,368.9602 FTM | 0.3747 USD | 0.3699 USD | 0.3747 USD | 0.3806 USD |
| 2025-06-06 | 0.3747 USD | 107,098.3715 FTM | 0.3655 USD | 0.3634 USD | 0.3738 USD | 0.3738 USD |
| 2025-06-05 | 0.3652 USD | 295,051.4695 FTM | 0.3903 USD | 0.3570 USD | 0.3644 USD | 0.3656 USD |
| 2025-06-04 | 0.3874 USD | 179,884.5892 FTM | 0.4052 USD | 0.3874 USD | 0.3904 USD | 0.3874 USD |
| 2025-06-03 | 0.4064 USD | 197,648.8527 FTM | 0.4130 USD | 0.4000 USD | 0.4085 USD | 0.4081 USD |
| 2025-06-02 | 0.4120 USD | 177,033.8139 FTM | 0.3996 USD | 0.3898 USD | 0.3936 USD | 0.4060 USD |
| 2025-06-01 | 0.4005 USD | 183,265.1738 FTM | 0.3940 USD | 0.3870 USD | 0.3919 USD | 0.4005 USD |
| 2025-05-31 | 0.3985 USD | 205,351.7581 FTM | 0.4255 USD | 0.3829 USD | 0.3918 USD | 0.3967 USD |
| 2025-05-30 | 0.4134 USD | 160,904.2627 FTM | 0.4357 USD | 0.4036 USD | 0.4101 USD | 0.4042 USD |
| 2025-05-29 | 0.4431 USD | 120,167.7588 FTM | 0.4600 USD | 0.4340 USD | 0.4382 USD | 0.4366 USD |
| 2025-05-28 | 0.4600 USD | 47,049.3425 FTM | 0.4600 USD | 0.4379 USD | 0.4420 USD | 0.4388 USD |
| 2025-05-27 | 0.4600 USD | 68,289.9589 FTM | 0.4471 USD | 0.4400 USD | 0.4420 USD | 0.4600 USD |
| 2025-05-26 | 0.4676 USD | 68,967.3360 FTM | 0.4633 USD | 0.4417 USD | 0.4533 USD | 0.4676 USD |
| 2025-05-25 | 0.4604 USD | 137,248.6031 FTM | 0.4701 USD | 0.4349 USD | 0.4420 USD | 0.4465 USD |
| 2025-05-24 | 0.4701 USD | 57,404.6237 FTM | 0.4691 USD | 0.4630 USD | 0.4678 USD | 0.4701 USD |
| 2025-05-23 | 0.4875 USD | 163,639.9146 FTM | 0.5235 USD | 0.4900 USD | 0.4905 USD | 0.4902 USD |
| 2025-05-22 | 0.5229 USD | 129,976.7493 FTM | 0.5087 USD | 0.5079 USD | 0.5167 USD | 0.5226 USD |
| 2025-05-21 | 0.5087 USD | 194,665.7836 FTM | 0.5096 USD | 0.4936 USD | 0.5051 USD | 0.5050 USD |
| 2025-05-20 | 0.5249 USD | 129,582.3444 FTM | 0.5034 USD | 0.4925 USD | 0.5000 USD | 0.5249 USD |
| 2025-05-19 | 0.5034 USD | 41,925.0926 FTM | 0.5200 USD | 0.4984 USD | 0.5017 USD | 0.5176 USD |
| 2025-05-18 | 0.5200 USD | 81,018.0162 FTM | 0.4986 USD | 0.4955 USD | 0.4986 USD | 0.5129 USD |
| 2025-05-17 | 0.4986 USD | 203,150.4276 FTM | 0.5212 USD | 0.4856 USD | 0.4980 USD | 0.4936 USD |
| 2025-05-16 | 0.5225 USD | 71,103.4192 FTM | 0.5343 USD | 0.5178 USD | 0.5376 USD | 0.5225 USD |
| 2025-05-15 | 0.5343 USD | 579,487.0547 FTM | 0.5732 USD | 0.5288 USD | 0.5419 USD | 0.5442 USD |
| 2025-05-14 | 0.5723 USD | 623,186.0895 FTM | 0.5964 USD | 0.5675 USD | 0.5757 USD | 0.5721 USD |
| 2025-05-13 | 0.5951 USD | 343,256.5343 FTM | 0.5848 USD | 0.5489 USD | 0.5600 USD | 0.5982 USD |
| 2025-05-12 | 0.5832 USD | 254,709.6691 FTM | 0.5784 USD | 0.5600 USD | 0.5802 USD | 0.5811 USD |
| 2025-05-11 | 0.5776 USD | 230,419.2493 FTM | 0.6137 USD | 0.5113 USD | 0.5749 USD | 0.5775 USD |
| 2025-05-10 | 0.5963 USD | 211,919.8762 FTM | 0.5865 USD | 0.5760 USD | 0.5811 USD | 0.5907 USD |
| 2025-05-09 | 0.5795 USD | 236,261.0582 FTM | 0.5638 USD | 0.5607 USD | 0.5730 USD | 0.5844 USD |
| 2025-05-08 | 0.5541 USD | 104,709.0250 FTM | 0.5118 USD | 0.5074 USD | 0.5121 USD | 0.5580 USD |
| 2025-05-07 | 0.5056 USD | 21,067.5593 FTM | 0.5091 USD | 0.4772 USD | 0.4971 USD | 0.5031 USD |
| 2025-05-06 | 0.5058 USD | 59,843.5781 FTM | 0.5112 USD | 0.4892 USD | 0.4953 USD | 0.5063 USD |
| 2025-05-05 | 0.5123 USD | 68,996.9492 FTM | 0.5182 USD | 0.5034 USD | 0.5100 USD | 0.5134 USD |
| 2025-05-04 | 0.5213 USD | 35,037.1380 FTM | 0.5470 USD | 0.5154 USD | 0.5199 USD | 0.5245 USD |
| 2025-05-03 | 0.5474 USD | 28,242.2970 FTM | 0.5801 USD | 0.5288 USD | 0.5482 USD | 0.5474 USD |
| 2025-05-02 | 0.5802 USD | 129,789.7629 FTM | 0.5713 USD | 0.5375 USD | 0.5427 USD | 0.5780 USD |
| 2025-05-01 | 0.5713 USD | 511,731.8653 FTM | 0.4921 USD | 0.4921 USD | 0.4928 USD | 0.5713 USD |
| 2025-04-30 | 0.4934 USD | 183,965.4571 FTM | 0.5104 USD | 0.4626 USD | 0.4861 USD | 0.4929 USD |
| 2025-04-29 | 0.5052 USD | 52,356.3151 FTM | 0.5203 USD | 0.5087 USD | 0.5123 USD | 0.5087 USD |
| 2025-04-28 | 0.5203 USD | 83,989.5608 FTM | 0.5191 USD | 0.5050 USD | 0.5132 USD | 0.5177 USD |
| 2025-04-27 | 0.5191 USD | 86,885.7114 FTM | 0.5366 USD | 0.5113 USD | 0.5138 USD | 0.5191 USD |
| 2025-04-26 | 0.5386 USD | 169,840.4452 FTM | 0.5333 USD | 0.5135 USD | 0.5333 USD | 0.5386 USD |
| 2025-04-25 | 0.5333 USD | 195,126.7746 FTM | 0.5102 USD | 0.4977 USD | 0.5032 USD | 0.5333 USD |
| 2025-04-24 | 0.5029 USD | 104,682.9775 FTM | 0.5094 USD | 0.4857 USD | 0.4930 USD | 0.5064 USD |
| 2025-04-23 | 0.5094 USD | 89,376.9149 FTM | 0.5130 USD | 0.5014 USD | 0.5100 USD | 0.5126 USD |
12