Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
2.1956 USD |
1,039.6620 FIL |
2.1957 USD |
2.1718 USD |
2.1810 USD |
2.1810 USD |
| 2025-09-26 |
2.1821 USD |
6,741.0496 FIL |
2.1079 USD |
2.1000 USD |
2.1229 USD |
2.1815 USD |
| 2025-09-25 |
2.1131 USD |
8,630.0885 FIL |
2.2231 USD |
2.0974 USD |
2.1396 USD |
2.1131 USD |
| 2025-09-24 |
2.2443 USD |
3,764.7134 FIL |
2.2506 USD |
2.2082 USD |
2.2487 USD |
2.2443 USD |
| 2025-09-23 |
2.2506 USD |
6,223.5133 FIL |
2.2621 USD |
2.2183 USD |
2.2325 USD |
2.2492 USD |
| 2025-09-22 |
2.2621 USD |
23,412.4802 FIL |
2.4000 USD |
2.1826 USD |
2.2450 USD |
2.2621 USD |
| 2025-09-21 |
2.4147 USD |
10,275.3479 FIL |
2.4461 USD |
2.3990 USD |
2.4119 USD |
2.4148 USD |
| 2025-09-20 |
2.4520 USD |
1,386.7257 FIL |
2.4351 USD |
2.4351 USD |
2.4351 USD |
2.4520 USD |
| 2025-09-19 |
2.4351 USD |
11,010.3411 FIL |
2.5736 USD |
2.4594 USD |
2.4765 USD |
2.4800 USD |
| 2025-09-18 |
2.5726 USD |
7,459.9180 FIL |
2.5678 USD |
2.5339 USD |
2.5339 USD |
2.5726 USD |
| 2025-09-17 |
2.5731 USD |
32,718.1793 FIL |
2.5548 USD |
2.4594 USD |
2.4756 USD |
2.5745 USD |
| 2025-09-16 |
2.6440 USD |
18,435.0648 FIL |
2.4133 USD |
2.3752 USD |
2.4012 USD |
2.6423 USD |
| 2025-09-15 |
2.4133 USD |
5,251.8599 FIL |
2.5142 USD |
2.3752 USD |
2.3909 USD |
2.4133 USD |
| 2025-09-14 |
2.5142 USD |
15,177.7633 FIL |
2.6218 USD |
2.4773 USD |
2.4955 USD |
2.5364 USD |
| 2025-09-13 |
2.6133 USD |
2,031.6809 FIL |
2.5608 USD |
2.5531 USD |
2.5608 USD |
2.6133 USD |
| 2025-09-12 |
2.5665 USD |
2,543.8825 FIL |
2.5421 USD |
2.4816 USD |
2.4840 USD |
2.5665 USD |
| 2025-09-11 |
2.5112 USD |
1,269.1769 FIL |
2.4873 USD |
2.4717 USD |
2.4889 USD |
2.4993 USD |
| 2025-09-10 |
2.4873 USD |
10,078.2232 FIL |
2.4618 USD |
2.4351 USD |
2.4470 USD |
2.4873 USD |
| 2025-09-09 |
2.4519 USD |
3,171.3228 FIL |
2.4395 USD |
2.4110 USD |
2.4228 USD |
2.4423 USD |
| 2025-09-08 |
2.4238 USD |
2,950.0730 FIL |
2.3941 USD |
2.3823 USD |
2.3941 USD |
2.4238 USD |
| 2025-09-07 |
2.3845 USD |
6,278.5674 FIL |
2.3300 USD |
2.3300 USD |
2.3317 USD |
2.3938 USD |
| 2025-09-06 |
2.3300 USD |
4,161.0239 FIL |
2.3483 USD |
2.3054 USD |
2.3108 USD |
2.3188 USD |
| 2025-09-05 |
2.3539 USD |
2,814.3101 FIL |
2.2732 USD |
2.2732 USD |
2.2732 USD |
2.3539 USD |
| 2025-09-04 |
2.2621 USD |
6,075.9023 FIL |
2.3321 USD |
2.2376 USD |
2.2376 USD |
2.2621 USD |
| 2025-09-03 |
2.3222 USD |
3,305.6913 FIL |
2.2698 USD |
2.2653 USD |
2.2680 USD |
2.3253 USD |
| 2025-09-02 |
2.2265 USD |
8,754.1709 FIL |
2.2848 USD |
2.2265 USD |
2.2398 USD |
2.2509 USD |
| 2025-09-01 |
2.2610 USD |
15,946.2600 FIL |
2.2712 USD |
2.2265 USD |
2.2265 USD |
2.2624 USD |
| 2025-08-31 |
2.3060 USD |
4,144.1743 FIL |
2.2907 USD |
2.2881 USD |
2.2881 USD |
2.3060 USD |
| 2025-08-30 |
2.2783 USD |
788.5713 FIL |
2.2678 USD |
2.2376 USD |
2.2666 USD |
2.2783 USD |
| 2025-08-29 |
2.2678 USD |
3,786.0668 FIL |
2.3915 USD |
2.2376 USD |
2.2487 USD |
2.2637 USD |
| 2025-08-28 |
2.3915 USD |
6,340.0954 FIL |
2.3141 USD |
2.2939 USD |
2.3141 USD |
2.3915 USD |
| 2025-08-27 |
2.3144 USD |
4,075.4168 FIL |
2.3250 USD |
2.2939 USD |
2.2939 USD |
2.3454 USD |
| 2025-08-26 |
2.3511 USD |
6,911.2252 FIL |
2.1830 USD |
2.1830 USD |
2.1956 USD |
2.3501 USD |
| 2025-08-25 |
2.1695 USD |
18,278.5634 FIL |
2.4253 USD |
2.1391 USD |
2.1739 USD |
2.1695 USD |
| 2025-08-24 |
2.3990 USD |
3,029.0361 FIL |
2.5236 USD |
2.3990 USD |
2.3993 USD |
2.4351 USD |
| 2025-08-23 |
2.5180 USD |
468.1292 FIL |
2.5797 USD |
2.4964 USD |
2.4964 USD |
2.5180 USD |
| 2025-08-22 |
2.5812 USD |
4,132.3615 FIL |
2.3871 USD |
2.3169 USD |
2.3539 USD |
2.5745 USD |
| 2025-08-21 |
2.3871 USD |
9,238.3589 FIL |
2.4370 USD |
2.3752 USD |
2.3817 USD |
2.3871 USD |
| 2025-08-20 |
2.4317 USD |
9,009.2052 FIL |
2.3594 USD |
2.3401 USD |
2.3676 USD |
2.4317 USD |
| 2025-08-19 |
2.3635 USD |
4,051.7648 FIL |
2.4717 USD |
2.3530 USD |
2.3820 USD |
2.3856 USD |
| 2025-08-18 |
2.4840 USD |
4,066.5586 FIL |
2.5693 USD |
2.4230 USD |
2.4351 USD |
2.5120 USD |
| 2025-08-17 |
2.5674 USD |
3,325.2788 FIL |
2.5291 USD |
2.5205 USD |
2.5225 USD |
2.5674 USD |
| 2025-08-16 |
2.5216 USD |
2,564.0193 FIL |
2.4678 USD |
2.4678 USD |
2.4692 USD |
2.5216 USD |
| 2025-08-15 |
2.4678 USD |
6,851.1742 FIL |
2.5031 USD |
2.4110 USD |
2.4118 USD |
2.4766 USD |
| 2025-08-14 |
2.5112 USD |
20,874.2326 FIL |
2.7528 USD |
2.4000 USD |
2.4988 USD |
2.4969 USD |
| 2025-08-13 |
2.7528 USD |
7,689.9828 FIL |
2.6303 USD |
2.6107 USD |
2.6332 USD |
2.7580 USD |
| 2025-08-12 |
2.6260 USD |
5,786.2681 FIL |
2.4753 USD |
2.4502 USD |
2.4717 USD |
2.6391 USD |
| 2025-08-11 |
2.4594 USD |
9,876.0840 FIL |
2.6263 USD |
2.4717 USD |
2.5083 USD |
2.4717 USD |
| 2025-08-10 |
2.5978 USD |
1,406.6140 FIL |
2.6369 USD |
2.5466 USD |
2.5810 USD |
2.5978 USD |
| 2025-08-09 |
2.6535 USD |
9,998.8615 FIL |
2.5546 USD |
2.5489 USD |
2.5546 USD |
2.6498 USD |