Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
2.2599 USD |
7,372.9353 FIL |
2.3743 USD |
2.2435 USD |
2.2570 USD |
2.2570 USD |
| 2025-04-07 |
2.3967 USD |
11,776.2981 FIL |
2.3659 USD |
2.1343 USD |
2.2094 USD |
2.3967 USD |
| 2025-04-06 |
2.3958 USD |
7,022.0751 FIL |
2.6921 USD |
2.3687 USD |
2.4267 USD |
2.3690 USD |
| 2025-04-05 |
2.6921 USD |
3,012.4854 FIL |
2.7524 USD |
2.6698 USD |
2.6713 USD |
2.6921 USD |
| 2025-04-04 |
2.7524 USD |
35,010.7928 FIL |
2.7274 USD |
2.6911 USD |
2.7005 USD |
2.7739 USD |
| 2025-04-03 |
2.7000 USD |
2,743.0277 FIL |
2.7031 USD |
2.6166 USD |
2.6547 USD |
2.7263 USD |
| 2025-04-02 |
2.6520 USD |
4,377.8564 FIL |
2.8397 USD |
2.6698 USD |
2.7856 USD |
2.6698 USD |
| 2025-04-01 |
2.8515 USD |
18,070.8859 FIL |
2.7711 USD |
2.7711 USD |
2.7807 USD |
2.8527 USD |
| 2025-03-31 |
2.7711 USD |
10,985.8945 FIL |
2.7350 USD |
2.7286 USD |
2.7286 USD |
2.7711 USD |
| 2025-03-30 |
2.7300 USD |
1,413.5494 FIL |
2.7397 USD |
2.7300 USD |
2.7397 USD |
2.7300 USD |
| 2025-03-29 |
2.7300 USD |
4,240.6503 FIL |
2.8184 USD |
2.7031 USD |
2.7204 USD |
2.7300 USD |
| 2025-03-28 |
2.8209 USD |
9,893.7228 FIL |
3.0114 USD |
2.7941 USD |
2.8170 USD |
2.8209 USD |
| 2025-03-27 |
3.0303 USD |
4,090.0422 FIL |
3.0091 USD |
2.9617 USD |
3.0091 USD |
3.0303 USD |
| 2025-03-26 |
3.0440 USD |
4,385.7781 FIL |
3.1255 USD |
3.0200 USD |
3.0563 USD |
3.0447 USD |
| 2025-03-25 |
3.1155 USD |
2,013.4264 FIL |
3.1219 USD |
3.0954 USD |
3.0969 USD |
3.1238 USD |
| 2025-03-24 |
3.1365 USD |
10,869.3856 FIL |
3.0149 USD |
2.9982 USD |
3.0123 USD |
3.1365 USD |
| 2025-03-23 |
3.0053 USD |
4,724.6775 FIL |
2.9784 USD |
2.9784 USD |
2.9784 USD |
3.0053 USD |
| 2025-03-22 |
3.0177 USD |
1,909.0704 FIL |
2.9253 USD |
2.9104 USD |
2.9253 USD |
3.0242 USD |
| 2025-03-21 |
2.9340 USD |
6,674.1430 FIL |
3.0354 USD |
2.8788 USD |
2.8932 USD |
2.9217 USD |
| 2025-03-20 |
3.0354 USD |
992.5087 FIL |
3.0737 USD |
3.0041 USD |
3.0131 USD |
3.0281 USD |
| 2025-03-19 |
3.0737 USD |
17,771.4443 FIL |
2.9168 USD |
2.9168 USD |
2.9339 USD |
3.0737 USD |
| 2025-03-18 |
2.8688 USD |
1,422.9008 FIL |
3.0459 USD |
2.8254 USD |
2.8471 USD |
2.8807 USD |
| 2025-03-17 |
3.0470 USD |
7,689.0804 FIL |
2.8284 USD |
2.8284 USD |
2.8756 USD |
3.0394 USD |
| 2025-03-16 |
2.8185 USD |
1,909.8612 FIL |
2.9567 USD |
2.8185 USD |
2.8454 USD |
2.8463 USD |
| 2025-03-15 |
2.9567 USD |
9,285.6863 FIL |
2.9021 USD |
2.8617 USD |
2.8726 USD |
2.9567 USD |
| 2025-03-14 |
2.8950 USD |
5,332.5974 FIL |
2.7446 USD |
2.7446 USD |
2.7683 USD |
2.8781 USD |
| 2025-03-13 |
2.7602 USD |
6,155.3516 FIL |
2.7794 USD |
2.6730 USD |
2.7015 USD |
2.7448 USD |
| 2025-03-12 |
2.7712 USD |
10,016.9986 FIL |
2.7342 USD |
2.6794 USD |
2.7077 USD |
2.7712 USD |
| 2025-03-11 |
2.7839 USD |
21,117.9467 FIL |
2.6390 USD |
2.4670 USD |
2.5971 USD |
2.7800 USD |
| 2025-03-10 |
2.6494 USD |
8,669.0455 FIL |
2.7702 USD |
2.6267 USD |
2.6804 USD |
2.6694 USD |
| 2025-03-09 |
2.7913 USD |
12,908.4152 FIL |
3.0960 USD |
2.7520 USD |
2.7732 USD |
2.7520 USD |
| 2025-03-08 |
3.1180 USD |
748.7859 FIL |
3.0882 USD |
3.0363 USD |
3.0563 USD |
3.1241 USD |
| 2025-03-07 |
3.0891 USD |
6,090.8844 FIL |
3.0989 USD |
2.9202 USD |
3.0470 USD |
3.1426 USD |
| 2025-03-06 |
3.0838 USD |
8,873.0820 FIL |
3.1398 USD |
3.0466 USD |
3.0602 USD |
3.0806 USD |
| 2025-03-05 |
3.1398 USD |
6,177.9972 FIL |
3.0150 USD |
2.9721 USD |
2.9817 USD |
3.1411 USD |
| 2025-03-04 |
3.0235 USD |
15,292.8543 FIL |
3.0844 USD |
2.7776 USD |
2.9334 USD |
3.0255 USD |
| 2025-03-03 |
3.0844 USD |
7,165.9160 FIL |
3.5574 USD |
3.0000 USD |
3.0527 USD |
3.0838 USD |
| 2025-03-02 |
3.5636 USD |
15,817.5663 FIL |
3.2364 USD |
3.1968 USD |
3.2149 USD |
3.5636 USD |
| 2025-03-01 |
3.2312 USD |
10,371.0422 FIL |
3.2400 USD |
3.1472 USD |
3.1511 USD |
3.2499 USD |
| 2025-02-28 |
3.2387 USD |
41,555.8788 FIL |
3.2442 USD |
2.9992 USD |
3.0527 USD |
3.2302 USD |
| 2025-02-27 |
3.2628 USD |
9,610.7601 FIL |
3.1300 USD |
3.1300 USD |
3.1497 USD |
3.2628 USD |
| 2025-02-26 |
3.1618 USD |
23,701.6023 FIL |
3.1658 USD |
3.0020 USD |
3.0571 USD |
3.1643 USD |
| 2025-02-25 |
3.1658 USD |
15,064.4032 FIL |
3.0289 USD |
2.8317 USD |
2.9516 USD |
3.1297 USD |
| 2025-02-24 |
3.0555 USD |
13,915.9850 FIL |
3.4509 USD |
3.0000 USD |
3.2149 USD |
3.0000 USD |
| 2025-02-23 |
3.4818 USD |
6,435.7209 FIL |
3.4510 USD |
3.4120 USD |
3.4458 USD |
3.4819 USD |
| 2025-02-22 |
3.4578 USD |
6,023.6589 FIL |
3.3310 USD |
3.3128 USD |
3.3308 USD |
3.4818 USD |
| 2025-02-21 |
3.3310 USD |
33,389.7947 FIL |
3.5069 USD |
3.2623 USD |
3.2644 USD |
3.3310 USD |
| 2025-02-20 |
3.4800 USD |
12,039.9131 FIL |
3.3238 USD |
3.3238 USD |
3.3918 USD |
3.4800 USD |
| 2025-02-19 |
3.3403 USD |
4,129.2101 FIL |
3.2109 USD |
3.2109 USD |
3.2382 USD |
3.2830 USD |
| 2025-02-18 |
3.2229 USD |
5,753.3620 FIL |
3.4352 USD |
3.1469 USD |
3.1788 USD |
3.2112 USD |