Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
23.6248 USD |
127,297.1390 FIL |
24.1159 USD |
20.6922 USD |
25.5645 USD |
23.1337 USD |
| 2020-10-22 |
25.0507 USD |
42,699.1099 FIL |
25.9855 USD |
22.7612 USD |
26.8814 USD |
24.1159 USD |
| 2020-10-21 |
28.5271 USD |
35,181.9966 FIL |
31.0687 USD |
25.3659 USD |
31.8601 USD |
25.9855 USD |
| 2020-10-20 |
32.0392 USD |
24,166.1042 FIL |
33.0096 USD |
30.1697 USD |
33.0096 USD |
31.0687 USD |
| 2020-10-19 |
32.0066 USD |
68,250.8143 FIL |
31.0035 USD |
30.1720 USD |
35.0439 USD |
33.0096 USD |
| 2020-10-18 |
35.5428 USD |
51,932.1830 FIL |
40.0821 USD |
29.9845 USD |
40.9455 USD |
31.0035 USD |
| 2020-10-17 |
45.1671 USD |
34,547.2023 FIL |
50.2521 USD |
39.2215 USD |
50.2521 USD |
40.0821 USD |
| 2020-10-16 |
60.1547 USD |
62,857.4689 FIL |
70.0572 USD |
39.0000 USD |
70.0572 USD |
50.2521 USD |
| 2020-10-15 |
35.0286 USD |
128,469.2384 FIL |
0.0000 USD |
0.0000 USD |
120.0000 USD |
70.0572 USD |