Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
1.5856 USD |
32,520.1819 FIL |
1.4890 USD |
1.4765 USD |
1.4771 USD |
1.5757 USD |
| 2026-01-04 |
1.5131 USD |
12,268.5708 FIL |
1.4937 USD |
1.4775 USD |
1.4884 USD |
1.5131 USD |
| 2026-01-03 |
1.4906 USD |
32,244.7037 FIL |
1.5008 USD |
1.4597 USD |
1.4659 USD |
1.4906 USD |
| 2026-01-02 |
1.4945 USD |
40,015.1803 FIL |
1.4856 USD |
1.4188 USD |
1.4330 USD |
1.4976 USD |
| 2026-01-01 |
1.4919 USD |
48,004.2526 FIL |
1.2940 USD |
1.2773 USD |
1.2833 USD |
1.4934 USD |
| 2025-12-31 |
1.3028 USD |
24,407.4778 FIL |
1.3143 USD |
1.2639 USD |
1.2716 USD |
1.2890 USD |
| 2025-12-30 |
1.3202 USD |
19,997.6043 FIL |
1.3253 USD |
1.2867 USD |
1.2995 USD |
1.3202 USD |
| 2025-12-29 |
1.3519 USD |
56,929.2230 FIL |
1.3365 USD |
1.3261 USD |
1.3403 USD |
1.3435 USD |
| 2025-12-28 |
1.3169 USD |
14,208.0408 FIL |
1.3141 USD |
1.2994 USD |
1.3102 USD |
1.3169 USD |
| 2025-12-27 |
1.3145 USD |
14,665.5017 FIL |
1.2301 USD |
1.2290 USD |
1.2310 USD |
1.2968 USD |
| 2025-12-26 |
1.2281 USD |
26,533.6078 FIL |
1.2129 USD |
1.2129 USD |
1.2132 USD |
1.2312 USD |
| 2025-12-25 |
1.2639 USD |
3,588.1546 FIL |
1.2699 USD |
1.2564 USD |
1.2564 USD |
1.2671 USD |
| 2025-12-24 |
1.2739 USD |
4,211.2580 FIL |
1.3113 USD |
1.2659 USD |
1.2725 USD |
1.2694 USD |
| 2025-12-23 |
1.3217 USD |
15,754.1219 FIL |
1.2966 USD |
1.2699 USD |
1.2735 USD |
1.3217 USD |
| 2025-12-22 |
1.2850 USD |
15,746.6656 FIL |
1.2806 USD |
1.2780 USD |
1.2780 USD |
1.2850 USD |
| 2025-12-21 |
1.2640 USD |
17,946.0905 FIL |
1.3903 USD |
1.2568 USD |
1.2676 USD |
1.2640 USD |
| 2025-12-20 |
1.3113 USD |
17,820.8049 FIL |
1.3167 USD |
1.2948 USD |
1.2966 USD |
1.3127 USD |
| 2025-12-19 |
1.3133 USD |
23,876.0342 FIL |
1.1905 USD |
1.1802 USD |
1.1884 USD |
1.3039 USD |
| 2025-12-18 |
1.1905 USD |
20,494.6869 FIL |
1.2214 USD |
1.1634 USD |
1.1782 USD |
1.1881 USD |
| 2025-12-17 |
1.2200 USD |
45,688.5771 FIL |
1.2827 USD |
1.2390 USD |
1.2528 USD |
1.2390 USD |
| 2025-12-16 |
1.2834 USD |
9,100.4541 FIL |
1.2644 USD |
1.2484 USD |
1.2519 USD |
1.2822 USD |
| 2025-12-15 |
1.2379 USD |
11,304.3006 FIL |
1.3147 USD |
1.2387 USD |
1.2505 USD |
1.2426 USD |
| 2025-12-14 |
1.3019 USD |
26,389.4845 FIL |
1.3430 USD |
1.2951 USD |
1.3053 USD |
1.3019 USD |
| 2025-12-13 |
1.3430 USD |
7,917.2326 FIL |
1.3450 USD |
1.3343 USD |
1.3343 USD |
1.3430 USD |
| 2025-12-12 |
1.3179 USD |
49,628.9350 FIL |
1.3792 USD |
1.3055 USD |
1.3179 USD |
1.3179 USD |
| 2025-12-11 |
1.3740 USD |
32,037.3031 FIL |
1.4882 USD |
1.3586 USD |
1.3598 USD |
1.3586 USD |
| 2025-12-10 |
1.4862 USD |
13,749.7051 FIL |
1.5473 USD |
1.4804 USD |
1.4861 USD |
1.5147 USD |
| 2025-12-09 |
1.5519 USD |
7,943.1663 FIL |
1.5008 USD |
1.4700 USD |
1.4755 USD |
1.5519 USD |
| 2025-12-08 |
1.5086 USD |
11,181.7626 FIL |
1.4550 USD |
1.4531 USD |
1.4550 USD |
1.5086 USD |
| 2025-12-07 |
1.4547 USD |
10,229.1643 FIL |
1.4860 USD |
1.4235 USD |
1.4564 USD |
1.4235 USD |
| 2025-12-06 |
1.4862 USD |
45,977.7305 FIL |
1.4882 USD |
1.4723 USD |
1.4723 USD |
1.4850 USD |
| 2025-12-05 |
1.4591 USD |
6,229.7655 FIL |
1.5470 USD |
1.4433 USD |
1.4708 USD |
1.4591 USD |
| 2025-12-04 |
1.5437 USD |
8,825.4461 FIL |
1.6173 USD |
1.5314 USD |
1.5498 USD |
1.5457 USD |
| 2025-12-03 |
1.5852 USD |
10,659.0797 FIL |
1.5400 USD |
1.5284 USD |
1.5359 USD |
1.5849 USD |
| 2025-12-02 |
1.5400 USD |
16,022.0854 FIL |
1.4791 USD |
1.4599 USD |
1.4599 USD |
1.5416 USD |
| 2025-12-01 |
1.4947 USD |
41,047.2393 FIL |
1.5627 USD |
1.4380 USD |
1.4550 USD |
1.4910 USD |
| 2025-11-30 |
1.6055 USD |
9,788.8228 FIL |
1.5998 USD |
1.5978 USD |
1.5998 USD |
1.6084 USD |
| 2025-11-29 |
1.5885 USD |
9,255.9328 FIL |
1.6160 USD |
1.5788 USD |
1.5928 USD |
1.5928 USD |
| 2025-11-28 |
1.6168 USD |
21,814.0259 FIL |
1.6281 USD |
1.5921 USD |
1.6036 USD |
1.6290 USD |
| 2025-11-27 |
1.6448 USD |
4,186.3801 FIL |
1.6704 USD |
1.6426 USD |
1.6426 USD |
1.6498 USD |
| 2025-11-26 |
1.6857 USD |
10,085.1868 FIL |
1.6682 USD |
1.6046 USD |
1.6124 USD |
1.6857 USD |
| 2025-11-25 |
1.6638 USD |
8,352.3606 FIL |
1.6601 USD |
1.5745 USD |
1.5902 USD |
1.6497 USD |
| 2025-11-24 |
1.6598 USD |
7,875.2240 FIL |
1.6169 USD |
1.6021 USD |
1.6078 USD |
1.6669 USD |
| 2025-11-23 |
1.6492 USD |
11,385.4089 FIL |
1.6174 USD |
1.6039 USD |
1.6174 USD |
1.6492 USD |
| 2025-11-22 |
1.5851 USD |
16,387.8463 FIL |
1.6431 USD |
1.5944 USD |
1.6078 USD |
1.6078 USD |
| 2025-11-21 |
1.6819 USD |
112,559.3809 FIL |
1.8255 USD |
1.5526 USD |
1.6307 USD |
1.6819 USD |
| 2025-11-20 |
1.7698 USD |
9,830.9113 FIL |
1.8785 USD |
1.7690 USD |
1.7784 USD |
1.7698 USD |
| 2025-11-19 |
1.8464 USD |
35,453.3754 FIL |
1.9862 USD |
1.7587 USD |
1.7939 USD |
1.8357 USD |
| 2025-11-18 |
1.9681 USD |
83,856.4880 FIL |
2.0162 USD |
1.8985 USD |
1.9450 USD |
1.9869 USD |
| 2025-11-17 |
2.0057 USD |
93,947.8994 FIL |
1.9615 USD |
1.9298 USD |
1.9716 USD |
2.0462 USD |