Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.4127 USD |
38,314.5942 FIL |
2.3356 USD |
2.3154 USD |
2.3284 USD |
2.4127 USD |
| 2025-10-05 |
2.3334 USD |
6,751.4651 FIL |
2.3161 USD |
2.2967 USD |
2.3191 USD |
2.3348 USD |
| 2025-10-04 |
2.3161 USD |
4,830.6906 FIL |
2.4117 USD |
2.2712 USD |
2.2712 USD |
2.2956 USD |
| 2025-10-03 |
2.4117 USD |
4,703.8626 FIL |
2.3803 USD |
2.3169 USD |
2.3253 USD |
2.4117 USD |
| 2025-10-02 |
2.3963 USD |
9,271.6057 FIL |
2.2863 USD |
2.2863 USD |
2.3150 USD |
2.3782 USD |
| 2025-10-01 |
2.2979 USD |
19,453.1185 FIL |
2.1842 USD |
2.1635 USD |
2.1771 USD |
2.2979 USD |
| 2025-09-30 |
2.1942 USD |
3,258.4036 FIL |
2.2147 USD |
2.1353 USD |
2.1445 USD |
2.1847 USD |
| 2025-09-29 |
2.1956 USD |
5,271.3216 FIL |
2.2127 USD |
2.1488 USD |
2.1747 USD |
2.1850 USD |
| 2025-09-28 |
2.2156 USD |
1,564.1607 FIL |
2.2071 USD |
2.1396 USD |
2.1396 USD |
2.1860 USD |
| 2025-09-27 |
2.1956 USD |
1,039.6620 FIL |
2.1957 USD |
2.1718 USD |
2.1810 USD |
2.1810 USD |
| 2025-09-26 |
2.1821 USD |
6,741.0496 FIL |
2.1079 USD |
2.1000 USD |
2.1229 USD |
2.1815 USD |
| 2025-09-25 |
2.1131 USD |
8,630.0885 FIL |
2.2231 USD |
2.0974 USD |
2.1396 USD |
2.1131 USD |
| 2025-09-24 |
2.2443 USD |
3,764.7134 FIL |
2.2506 USD |
2.2082 USD |
2.2487 USD |
2.2443 USD |
| 2025-09-23 |
2.2506 USD |
6,223.5133 FIL |
2.2621 USD |
2.2183 USD |
2.2325 USD |
2.2492 USD |
| 2025-09-22 |
2.2621 USD |
23,412.4802 FIL |
2.4000 USD |
2.1826 USD |
2.2450 USD |
2.2621 USD |
| 2025-09-21 |
2.4147 USD |
10,275.3479 FIL |
2.4461 USD |
2.3990 USD |
2.4119 USD |
2.4148 USD |
| 2025-09-20 |
2.4520 USD |
1,386.7257 FIL |
2.4351 USD |
2.4351 USD |
2.4351 USD |
2.4520 USD |
| 2025-09-19 |
2.4351 USD |
11,010.3411 FIL |
2.5736 USD |
2.4594 USD |
2.4765 USD |
2.4800 USD |
| 2025-09-18 |
2.5726 USD |
7,459.9180 FIL |
2.5678 USD |
2.5339 USD |
2.5339 USD |
2.5726 USD |
| 2025-09-17 |
2.5731 USD |
32,718.1793 FIL |
2.5548 USD |
2.4594 USD |
2.4756 USD |
2.5745 USD |
| 2025-09-16 |
2.6440 USD |
18,435.0648 FIL |
2.4133 USD |
2.3752 USD |
2.4012 USD |
2.6423 USD |
| 2025-09-15 |
2.4133 USD |
5,251.8599 FIL |
2.5142 USD |
2.3752 USD |
2.3909 USD |
2.4133 USD |
| 2025-09-14 |
2.5142 USD |
15,177.7633 FIL |
2.6218 USD |
2.4773 USD |
2.4955 USD |
2.5364 USD |
| 2025-09-13 |
2.6133 USD |
2,031.6809 FIL |
2.5608 USD |
2.5531 USD |
2.5608 USD |
2.6133 USD |
| 2025-09-12 |
2.5665 USD |
2,543.8825 FIL |
2.5421 USD |
2.4816 USD |
2.4840 USD |
2.5665 USD |
| 2025-09-11 |
2.5112 USD |
1,269.1769 FIL |
2.4873 USD |
2.4717 USD |
2.4889 USD |
2.4993 USD |
| 2025-09-10 |
2.4873 USD |
10,078.2232 FIL |
2.4618 USD |
2.4351 USD |
2.4470 USD |
2.4873 USD |
| 2025-09-09 |
2.4519 USD |
3,171.3228 FIL |
2.4395 USD |
2.4110 USD |
2.4228 USD |
2.4423 USD |
| 2025-09-08 |
2.4238 USD |
2,950.0730 FIL |
2.3941 USD |
2.3823 USD |
2.3941 USD |
2.4238 USD |
| 2025-09-07 |
2.3845 USD |
6,278.5674 FIL |
2.3300 USD |
2.3300 USD |
2.3317 USD |
2.3938 USD |
| 2025-09-06 |
2.3300 USD |
4,161.0239 FIL |
2.3483 USD |
2.3054 USD |
2.3108 USD |
2.3188 USD |
| 2025-09-05 |
2.3539 USD |
2,814.3101 FIL |
2.2732 USD |
2.2732 USD |
2.2732 USD |
2.3539 USD |
| 2025-09-04 |
2.2621 USD |
6,075.9023 FIL |
2.3321 USD |
2.2376 USD |
2.2376 USD |
2.2621 USD |
| 2025-09-03 |
2.3222 USD |
3,305.6913 FIL |
2.2698 USD |
2.2653 USD |
2.2680 USD |
2.3253 USD |
| 2025-09-02 |
2.2265 USD |
8,754.1709 FIL |
2.2848 USD |
2.2265 USD |
2.2398 USD |
2.2509 USD |
| 2025-09-01 |
2.2610 USD |
15,946.2600 FIL |
2.2712 USD |
2.2265 USD |
2.2265 USD |
2.2624 USD |
| 2025-08-31 |
2.3060 USD |
4,144.1743 FIL |
2.2907 USD |
2.2881 USD |
2.2881 USD |
2.3060 USD |
| 2025-08-30 |
2.2783 USD |
788.5713 FIL |
2.2678 USD |
2.2376 USD |
2.2666 USD |
2.2783 USD |
| 2025-08-29 |
2.2678 USD |
3,786.0668 FIL |
2.3915 USD |
2.2376 USD |
2.2487 USD |
2.2637 USD |
| 2025-08-28 |
2.3915 USD |
6,340.0954 FIL |
2.3141 USD |
2.2939 USD |
2.3141 USD |
2.3915 USD |
| 2025-08-27 |
2.3144 USD |
4,075.4168 FIL |
2.3250 USD |
2.2939 USD |
2.2939 USD |
2.3454 USD |
| 2025-08-26 |
2.3511 USD |
6,911.2252 FIL |
2.1830 USD |
2.1830 USD |
2.1956 USD |
2.3501 USD |
| 2025-08-25 |
2.1695 USD |
18,278.5634 FIL |
2.4253 USD |
2.1391 USD |
2.1739 USD |
2.1695 USD |
| 2025-08-24 |
2.3990 USD |
3,029.0361 FIL |
2.5236 USD |
2.3990 USD |
2.3993 USD |
2.4351 USD |
| 2025-08-23 |
2.5180 USD |
468.1292 FIL |
2.5797 USD |
2.4964 USD |
2.4964 USD |
2.5180 USD |
| 2025-08-22 |
2.5812 USD |
4,132.3615 FIL |
2.3871 USD |
2.3169 USD |
2.3539 USD |
2.5745 USD |
| 2025-08-21 |
2.3871 USD |
9,238.3589 FIL |
2.4370 USD |
2.3752 USD |
2.3817 USD |
2.3871 USD |
| 2025-08-20 |
2.4317 USD |
9,009.2052 FIL |
2.3594 USD |
2.3401 USD |
2.3676 USD |
2.4317 USD |
| 2025-08-19 |
2.3635 USD |
4,051.7648 FIL |
2.4717 USD |
2.3530 USD |
2.3820 USD |
2.3856 USD |
| 2025-08-18 |
2.4840 USD |
4,066.5586 FIL |
2.5693 USD |
2.4230 USD |
2.4351 USD |
2.5120 USD |