Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.3211 USD |
12,352.8411 FIL |
2.2766 USD |
2.2423 USD |
2.2501 USD |
2.3230 USD |
| 2025-07-07 |
2.2781 USD |
36,162.3793 FIL |
2.2951 USD |
2.2513 USD |
2.2601 USD |
2.2781 USD |
| 2025-07-06 |
2.2868 USD |
3,119.4137 FIL |
2.2559 USD |
2.2345 USD |
2.2360 USD |
2.2803 USD |
| 2025-07-05 |
2.2305 USD |
1,583.5812 FIL |
2.2714 USD |
2.2169 USD |
2.2259 USD |
2.2305 USD |
| 2025-07-04 |
2.2531 USD |
2,164.1975 FIL |
2.3930 USD |
2.2384 USD |
2.2524 USD |
2.2531 USD |
| 2025-07-03 |
2.3930 USD |
5,180.0149 FIL |
2.3808 USD |
2.3647 USD |
2.3715 USD |
2.4007 USD |
| 2025-07-02 |
2.3808 USD |
9,402.6463 FIL |
2.2000 USD |
2.1948 USD |
2.1948 USD |
2.4156 USD |
| 2025-07-01 |
2.2000 USD |
462.1720 FIL |
2.3059 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2025-06-30 |
2.3052 USD |
508.2042 FIL |
2.4181 USD |
2.3103 USD |
2.3130 USD |
2.3130 USD |
| 2025-06-29 |
2.3212 USD |
2,101.9864 FIL |
2.2685 USD |
2.2522 USD |
2.2610 USD |
2.3027 USD |
| 2025-06-28 |
2.2590 USD |
1,842.4789 FIL |
2.2088 USD |
2.1911 USD |
2.1911 USD |
2.2452 USD |
| 2025-06-27 |
2.2169 USD |
19,343.6968 FIL |
2.2008 USD |
2.1449 USD |
2.1449 USD |
2.2044 USD |
| 2025-06-26 |
2.1995 USD |
3,258.1014 FIL |
2.2627 USD |
2.1862 USD |
2.1862 USD |
2.1995 USD |
| 2025-06-25 |
2.2569 USD |
2,147.8929 FIL |
2.2950 USD |
2.2359 USD |
2.2423 USD |
2.2569 USD |
| 2025-06-24 |
2.2950 USD |
7,247.8663 FIL |
2.2544 USD |
2.2333 USD |
2.2450 USD |
2.2950 USD |
| 2025-06-23 |
2.2657 USD |
3,629.9195 FIL |
2.0561 USD |
2.0561 USD |
2.0561 USD |
2.1978 USD |
| 2025-06-22 |
2.0501 USD |
6,916.8996 FIL |
2.1762 USD |
2.0556 USD |
2.0887 USD |
2.0887 USD |
| 2025-06-21 |
2.1683 USD |
6,812.3670 FIL |
2.2507 USD |
2.1448 USD |
2.2354 USD |
2.1613 USD |
| 2025-06-20 |
2.2463 USD |
4,041.1076 FIL |
2.3466 USD |
2.1996 USD |
2.2456 USD |
2.2456 USD |
| 2025-06-19 |
2.3466 USD |
2,522.8916 FIL |
2.3894 USD |
2.3200 USD |
2.3272 USD |
2.3500 USD |
| 2025-06-18 |
2.3742 USD |
4,283.3876 FIL |
2.3911 USD |
2.3201 USD |
2.3573 USD |
2.3742 USD |
| 2025-06-17 |
2.3911 USD |
9,810.5599 FIL |
2.4667 USD |
2.3636 USD |
2.3820 USD |
2.4108 USD |
| 2025-06-16 |
2.5439 USD |
1,399.1791 FIL |
2.4180 USD |
2.4127 USD |
2.4132 USD |
2.5439 USD |
| 2025-06-15 |
2.4180 USD |
2,108.1189 FIL |
2.3969 USD |
2.3786 USD |
2.3900 USD |
2.4089 USD |
| 2025-06-14 |
2.3969 USD |
3,087.9815 FIL |
2.4620 USD |
2.3969 USD |
2.3969 USD |
2.3969 USD |
| 2025-06-13 |
2.4332 USD |
22,897.9562 FIL |
2.5120 USD |
2.3400 USD |
2.3718 USD |
2.3964 USD |
| 2025-06-12 |
2.5089 USD |
8,252.8324 FIL |
2.6964 USD |
2.4921 USD |
2.5289 USD |
2.5050 USD |
| 2025-06-11 |
2.6779 USD |
6,441.6244 FIL |
2.7285 USD |
2.6779 USD |
2.6917 USD |
2.6779 USD |
| 2025-06-10 |
2.6748 USD |
3,243.0471 FIL |
2.6090 USD |
2.5834 USD |
2.5834 USD |
2.6566 USD |
| 2025-06-09 |
2.5735 USD |
4,364.6158 FIL |
2.4921 USD |
2.4614 USD |
2.4614 USD |
2.5689 USD |
| 2025-06-08 |
2.4921 USD |
1,534.3625 FIL |
2.5079 USD |
2.4794 USD |
2.4794 USD |
2.4921 USD |
| 2025-06-07 |
2.5152 USD |
1,481.2608 FIL |
2.4156 USD |
2.4156 USD |
2.4156 USD |
2.5152 USD |
| 2025-06-06 |
2.4100 USD |
4,764.7187 FIL |
2.3700 USD |
2.3678 USD |
2.3753 USD |
2.4100 USD |
| 2025-06-05 |
2.3745 USD |
6,563.4823 FIL |
2.5668 USD |
2.3184 USD |
2.3675 USD |
2.3745 USD |
| 2025-06-04 |
2.5803 USD |
5,124.4929 FIL |
2.6317 USD |
2.5500 USD |
2.5803 USD |
2.5803 USD |
| 2025-06-03 |
2.6405 USD |
6,516.5219 FIL |
2.6362 USD |
2.6004 USD |
2.6152 USD |
2.6100 USD |
| 2025-06-02 |
2.6406 USD |
6,725.9877 FIL |
2.5701 USD |
2.5179 USD |
2.5186 USD |
2.6406 USD |
| 2025-06-01 |
2.5701 USD |
6,358.6308 FIL |
2.5948 USD |
2.5179 USD |
2.5309 USD |
2.5701 USD |
| 2025-05-31 |
2.6064 USD |
22,221.5292 FIL |
2.5000 USD |
2.4397 USD |
2.4764 USD |
2.6174 USD |
| 2025-05-30 |
2.5702 USD |
9,879.9050 FIL |
2.7642 USD |
2.5500 USD |
2.5881 USD |
2.5702 USD |
| 2025-05-29 |
2.7906 USD |
4,547.9704 FIL |
2.8629 USD |
2.7516 USD |
2.7737 USD |
2.7930 USD |
| 2025-05-28 |
2.8166 USD |
5,491.2429 FIL |
2.8845 USD |
2.7630 USD |
2.7851 USD |
2.7974 USD |
| 2025-05-27 |
2.8845 USD |
6,252.1027 FIL |
2.7832 USD |
2.7409 USD |
2.7792 USD |
2.8845 USD |
| 2025-05-26 |
2.7819 USD |
1,423.9080 FIL |
2.8047 USD |
2.7615 USD |
2.7832 USD |
2.7883 USD |
| 2025-05-25 |
2.7545 USD |
5,743.2763 FIL |
2.8263 USD |
2.7274 USD |
2.7589 USD |
2.7792 USD |
| 2025-05-24 |
2.8277 USD |
1,909.5008 FIL |
2.8365 USD |
2.8234 USD |
2.8547 USD |
2.8287 USD |
| 2025-05-23 |
2.8941 USD |
6,914.6212 FIL |
3.0922 USD |
2.8798 USD |
2.9374 USD |
2.9020 USD |
| 2025-05-22 |
3.0743 USD |
44,973.6702 FIL |
2.9479 USD |
2.9479 USD |
2.9851 USD |
3.0697 USD |
| 2025-05-21 |
2.9115 USD |
15,201.7051 FIL |
2.8771 USD |
2.8234 USD |
2.8500 USD |
2.9087 USD |
| 2025-05-20 |
2.8619 USD |
7,550.8911 FIL |
2.8655 USD |
2.7681 USD |
2.8043 USD |
2.8629 USD |