Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
5.5365 USD |
11,399.0034 FIL |
5.2382 USD |
5.1110 USD |
5.1360 USD |
5.5365 USD |
| 2025-01-14 |
5.2382 USD |
8,512.1854 FIL |
4.9320 USD |
4.9299 USD |
4.9320 USD |
5.2382 USD |
| 2025-01-13 |
4.9320 USD |
24,531.1116 FIL |
5.0838 USD |
4.6227 USD |
4.7000 USD |
4.9769 USD |
| 2025-01-12 |
5.0211 USD |
2,031.3006 FIL |
5.2069 USD |
5.0693 USD |
5.0965 USD |
5.0693 USD |
| 2025-01-11 |
5.2069 USD |
10,130.1197 FIL |
5.2298 USD |
5.1092 USD |
5.1092 USD |
5.2241 USD |
| 2025-01-10 |
5.2298 USD |
6,220.7431 FIL |
5.0452 USD |
5.0242 USD |
5.0580 USD |
5.2337 USD |
| 2025-01-09 |
5.0650 USD |
7,363.9204 FIL |
5.1493 USD |
4.9284 USD |
5.0074 USD |
5.0650 USD |
| 2025-01-08 |
5.1271 USD |
17,334.1364 FIL |
5.3529 USD |
4.9000 USD |
5.0633 USD |
5.1269 USD |
| 2025-01-07 |
5.3776 USD |
18,361.4488 FIL |
5.9917 USD |
5.3482 USD |
5.4429 USD |
5.3482 USD |
| 2025-01-06 |
5.9103 USD |
36,247.1818 FIL |
5.9474 USD |
5.7956 USD |
5.9474 USD |
5.9549 USD |
| 2025-01-05 |
5.8707 USD |
19,441.9929 FIL |
5.6391 USD |
5.4814 USD |
5.5785 USD |
5.8102 USD |
| 2025-01-04 |
5.6167 USD |
6,426.9847 FIL |
5.6382 USD |
5.5770 USD |
5.5900 USD |
5.6167 USD |
| 2025-01-03 |
5.6382 USD |
8,603.8029 FIL |
5.3036 USD |
5.2385 USD |
5.2495 USD |
5.6409 USD |
| 2025-01-02 |
5.2935 USD |
10,029.3764 FIL |
5.0942 USD |
5.0942 USD |
5.1668 USD |
5.2881 USD |
| 2025-01-01 |
5.0942 USD |
31,389.8948 FIL |
4.9288 USD |
4.8377 USD |
4.8700 USD |
5.1291 USD |
| 2024-12-31 |
4.9265 USD |
4,808.2954 FIL |
4.9102 USD |
4.8098 USD |
4.8438 USD |
4.9062 USD |
| 2024-12-30 |
4.9286 USD |
10,790.0607 FIL |
4.9412 USD |
4.7507 USD |
4.8024 USD |
4.9286 USD |
| 2024-12-29 |
4.9412 USD |
2,361.6409 FIL |
5.2625 USD |
4.9165 USD |
4.9558 USD |
4.9539 USD |
| 2024-12-28 |
5.2625 USD |
4,688.9903 FIL |
4.9344 USD |
4.9062 USD |
4.9488 USD |
5.2625 USD |
| 2024-12-27 |
4.9662 USD |
4,168.0750 FIL |
4.9600 USD |
4.8915 USD |
4.9300 USD |
4.9500 USD |
| 2024-12-26 |
4.9992 USD |
8,101.5403 FIL |
5.2422 USD |
4.9062 USD |
4.9551 USD |
4.9122 USD |
| 2024-12-25 |
5.2422 USD |
3,023.6736 FIL |
5.4580 USD |
5.2422 USD |
5.2652 USD |
5.2422 USD |
| 2024-12-24 |
5.4388 USD |
13,765.9881 FIL |
5.1692 USD |
5.0459 USD |
5.1050 USD |
5.4551 USD |
| 2024-12-23 |
4.9885 USD |
11,220.1613 FIL |
4.8723 USD |
4.7199 USD |
4.8226 USD |
4.9860 USD |
| 2024-12-22 |
4.8049 USD |
14,227.2452 FIL |
4.9501 USD |
4.7153 USD |
4.8288 USD |
4.8769 USD |
| 2024-12-21 |
4.9501 USD |
24,308.8084 FIL |
5.1956 USD |
4.8578 USD |
4.9353 USD |
4.9501 USD |
| 2024-12-20 |
5.1956 USD |
37,105.3785 FIL |
5.1000 USD |
4.3914 USD |
4.6422 USD |
5.2567 USD |
| 2024-12-19 |
5.1100 USD |
38,419.4663 FIL |
5.6540 USD |
4.9353 USD |
5.1282 USD |
5.1800 USD |
| 2024-12-18 |
5.7669 USD |
43,429.1290 FIL |
6.2830 USD |
5.5588 USD |
5.8487 USD |
5.7441 USD |
| 2024-12-17 |
6.3830 USD |
25,880.3939 FIL |
6.5144 USD |
6.3047 USD |
6.4282 USD |
6.4054 USD |
| 2024-12-16 |
6.5979 USD |
34,547.7458 FIL |
6.7019 USD |
6.4463 USD |
6.4885 USD |
6.6353 USD |
| 2024-12-15 |
6.5687 USD |
13,943.9077 FIL |
6.4241 USD |
6.3310 USD |
6.4215 USD |
6.4821 USD |
| 2024-12-14 |
6.3885 USD |
15,803.7099 FIL |
6.7367 USD |
6.2559 USD |
6.2884 USD |
6.3885 USD |
| 2024-12-13 |
6.6356 USD |
17,467.8408 FIL |
6.7201 USD |
6.5109 USD |
6.6215 USD |
6.6356 USD |
| 2024-12-12 |
6.6610 USD |
39,746.5083 FIL |
6.6833 USD |
6.6210 USD |
6.7078 USD |
6.6966 USD |
| 2024-12-11 |
6.7239 USD |
39,500.5768 FIL |
6.1892 USD |
5.9364 USD |
6.1386 USD |
6.7689 USD |
| 2024-12-10 |
6.2329 USD |
24,678.7050 FIL |
6.2917 USD |
5.6930 USD |
5.9141 USD |
6.2254 USD |
| 2024-12-09 |
6.1538 USD |
65,405.6980 FIL |
7.8815 USD |
5.4642 USD |
6.4767 USD |
6.1534 USD |
| 2024-12-08 |
7.8184 USD |
24,551.4676 FIL |
7.8100 USD |
7.4100 USD |
7.6933 USD |
7.8150 USD |
| 2024-12-07 |
7.8184 USD |
23,635.7847 FIL |
8.1162 USD |
7.7117 USD |
7.8367 USD |
7.8290 USD |
| 2024-12-06 |
8.1670 USD |
31,640.7132 FIL |
7.7370 USD |
7.5914 USD |
7.8235 USD |
8.1615 USD |
| 2024-12-05 |
7.7469 USD |
41,504.9937 FIL |
8.0630 USD |
7.4597 USD |
7.8346 USD |
7.7224 USD |
| 2024-12-04 |
8.0956 USD |
78,319.5198 FIL |
7.3298 USD |
7.3298 USD |
7.5547 USD |
8.1771 USD |
| 2024-12-03 |
7.3477 USD |
55,664.7889 FIL |
7.3250 USD |
6.7244 USD |
7.0090 USD |
7.2730 USD |
| 2024-12-02 |
7.3699 USD |
83,258.9326 FIL |
6.8957 USD |
6.6600 USD |
6.8082 USD |
7.4705 USD |
| 2024-12-01 |
6.9066 USD |
36,357.2900 FIL |
7.0999 USD |
6.6640 USD |
6.7813 USD |
6.8328 USD |
| 2024-11-30 |
7.1610 USD |
86,072.4074 FIL |
6.1428 USD |
6.0000 USD |
6.1725 USD |
7.1822 USD |
| 2024-11-29 |
6.0908 USD |
23,613.6275 FIL |
5.8139 USD |
5.6435 USD |
5.6435 USD |
6.0839 USD |
| 2024-11-28 |
5.7758 USD |
15,524.7598 FIL |
5.8118 USD |
5.5419 USD |
5.6156 USD |
5.7538 USD |
| 2024-11-27 |
5.8236 USD |
12,738.2815 FIL |
5.3987 USD |
5.3026 USD |
5.3955 USD |
5.7632 USD |