Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
3.0114 USD |
48,154.7498 FIL |
2.9246 USD |
2.9246 USD |
2.9544 USD |
2.9947 USD |
| 2025-05-08 |
2.9190 USD |
33,611.3475 FIL |
2.5839 USD |
2.5839 USD |
2.6074 USD |
2.9057 USD |
| 2025-05-07 |
2.6013 USD |
14,956.6719 FIL |
2.5864 USD |
2.5282 USD |
2.5288 USD |
2.5881 USD |
| 2025-05-06 |
2.5067 USD |
7,861.5978 FIL |
2.6271 USD |
2.5288 USD |
2.5553 USD |
2.5288 USD |
| 2025-05-05 |
2.6010 USD |
29,370.7902 FIL |
2.6276 USD |
2.5800 USD |
2.6010 USD |
2.6010 USD |
| 2025-05-04 |
2.6276 USD |
25,471.2372 FIL |
2.6469 USD |
2.6199 USD |
2.6201 USD |
2.6374 USD |
| 2025-05-03 |
2.6762 USD |
10,716.4467 FIL |
2.8029 USD |
2.6147 USD |
2.6404 USD |
2.6511 USD |
| 2025-05-02 |
2.7980 USD |
9,867.9217 FIL |
2.8365 USD |
2.7615 USD |
2.7855 USD |
2.7889 USD |
| 2025-05-01 |
2.8529 USD |
4,917.4911 FIL |
2.7687 USD |
2.7533 USD |
2.7658 USD |
2.8529 USD |
| 2025-04-30 |
2.7698 USD |
9,518.7305 FIL |
2.7122 USD |
2.6800 USD |
2.7237 USD |
2.7743 USD |
| 2025-04-29 |
2.7562 USD |
7,292.1759 FIL |
2.7665 USD |
2.7387 USD |
2.7688 USD |
2.7562 USD |
| 2025-04-28 |
2.7700 USD |
11,024.3297 FIL |
2.7101 USD |
2.6700 USD |
2.7040 USD |
2.7700 USD |
| 2025-04-27 |
2.7101 USD |
20,201.8824 FIL |
2.8701 USD |
2.6723 USD |
2.7000 USD |
2.7164 USD |
| 2025-04-26 |
2.8701 USD |
3,228.6071 FIL |
2.8644 USD |
2.8298 USD |
2.8422 USD |
2.8661 USD |
| 2025-04-25 |
2.8410 USD |
8,364.3764 FIL |
2.8523 USD |
2.8069 USD |
2.8299 USD |
2.8410 USD |
| 2025-04-24 |
2.8301 USD |
13,565.5675 FIL |
2.7892 USD |
2.6723 USD |
2.6740 USD |
2.8301 USD |
| 2025-04-23 |
2.7892 USD |
16,406.9526 FIL |
2.6993 USD |
2.6800 USD |
2.7160 USD |
2.7879 USD |
| 2025-04-22 |
2.6970 USD |
9,399.8665 FIL |
2.5971 USD |
2.4912 USD |
2.4912 USD |
2.6915 USD |
| 2025-04-21 |
2.5971 USD |
15,888.7061 FIL |
2.6462 USD |
2.5890 USD |
2.6248 USD |
2.5956 USD |
| 2025-04-20 |
2.6462 USD |
14,366.6963 FIL |
2.6394 USD |
2.5892 USD |
2.5899 USD |
2.6462 USD |
| 2025-04-19 |
2.6366 USD |
2,681.6414 FIL |
2.4487 USD |
2.4487 USD |
2.4560 USD |
2.6366 USD |
| 2025-04-18 |
2.4680 USD |
2,711.5169 FIL |
2.3715 USD |
2.3715 USD |
2.3715 USD |
2.4680 USD |
| 2025-04-17 |
2.4012 USD |
3,779.1840 FIL |
2.3715 USD |
2.3251 USD |
2.3604 USD |
2.3946 USD |
| 2025-04-16 |
2.4351 USD |
4,661.2768 FIL |
2.4080 USD |
2.3525 USD |
2.4150 USD |
2.4351 USD |
| 2025-04-15 |
2.4080 USD |
3,292.7030 FIL |
2.5174 USD |
2.4052 USD |
2.4080 USD |
2.4080 USD |
| 2025-04-14 |
2.5174 USD |
6,053.3721 FIL |
2.4898 USD |
2.4898 USD |
2.5119 USD |
2.5174 USD |
| 2025-04-13 |
2.4821 USD |
1,668.9576 FIL |
2.5685 USD |
2.4433 USD |
2.4818 USD |
2.4821 USD |
| 2025-04-12 |
2.5806 USD |
2,903.8962 FIL |
2.4548 USD |
2.4237 USD |
2.4237 USD |
2.5806 USD |
| 2025-04-11 |
2.4548 USD |
3,551.9972 FIL |
2.3498 USD |
2.3451 USD |
2.3498 USD |
2.4548 USD |
| 2025-04-10 |
2.3455 USD |
14,487.2945 FIL |
2.4777 USD |
2.3037 USD |
2.3229 USD |
2.3509 USD |
| 2025-04-09 |
2.5078 USD |
11,147.6947 FIL |
2.2599 USD |
2.1807 USD |
2.2589 USD |
2.5078 USD |
| 2025-04-08 |
2.2599 USD |
7,372.9353 FIL |
2.3743 USD |
2.2435 USD |
2.2570 USD |
2.2570 USD |
| 2025-04-07 |
2.3967 USD |
11,776.2981 FIL |
2.3659 USD |
2.1343 USD |
2.2094 USD |
2.3967 USD |
| 2025-04-06 |
2.3958 USD |
7,022.0751 FIL |
2.6921 USD |
2.3687 USD |
2.4267 USD |
2.3690 USD |
| 2025-04-05 |
2.6921 USD |
3,012.4854 FIL |
2.7524 USD |
2.6698 USD |
2.6713 USD |
2.6921 USD |
| 2025-04-04 |
2.7524 USD |
35,010.7928 FIL |
2.7274 USD |
2.6911 USD |
2.7005 USD |
2.7739 USD |
| 2025-04-03 |
2.7000 USD |
2,743.0277 FIL |
2.7031 USD |
2.6166 USD |
2.6547 USD |
2.7263 USD |
| 2025-04-02 |
2.6520 USD |
4,377.8564 FIL |
2.8397 USD |
2.6698 USD |
2.7856 USD |
2.6698 USD |
| 2025-04-01 |
2.8515 USD |
18,070.8859 FIL |
2.7711 USD |
2.7711 USD |
2.7807 USD |
2.8527 USD |
| 2025-03-31 |
2.7711 USD |
10,985.8945 FIL |
2.7350 USD |
2.7286 USD |
2.7286 USD |
2.7711 USD |
| 2025-03-30 |
2.7300 USD |
1,413.5494 FIL |
2.7397 USD |
2.7300 USD |
2.7397 USD |
2.7300 USD |
| 2025-03-29 |
2.7300 USD |
4,240.6503 FIL |
2.8184 USD |
2.7031 USD |
2.7204 USD |
2.7300 USD |
| 2025-03-28 |
2.8209 USD |
9,893.7228 FIL |
3.0114 USD |
2.7941 USD |
2.8170 USD |
2.8209 USD |
| 2025-03-27 |
3.0303 USD |
4,090.0422 FIL |
3.0091 USD |
2.9617 USD |
3.0091 USD |
3.0303 USD |
| 2025-03-26 |
3.0440 USD |
4,385.7781 FIL |
3.1255 USD |
3.0200 USD |
3.0563 USD |
3.0447 USD |
| 2025-03-25 |
3.1155 USD |
2,013.4264 FIL |
3.1219 USD |
3.0954 USD |
3.0969 USD |
3.1238 USD |
| 2025-03-24 |
3.1365 USD |
10,869.3856 FIL |
3.0149 USD |
2.9982 USD |
3.0123 USD |
3.1365 USD |
| 2025-03-23 |
3.0053 USD |
4,724.6775 FIL |
2.9784 USD |
2.9784 USD |
2.9784 USD |
3.0053 USD |
| 2025-03-22 |
3.0177 USD |
1,909.0704 FIL |
2.9253 USD |
2.9104 USD |
2.9253 USD |
3.0242 USD |
| 2025-03-21 |
2.9340 USD |
6,674.1430 FIL |
3.0354 USD |
2.8788 USD |
2.8932 USD |
2.9217 USD |