Crypto exchange Gemini

Market Filecoin (FIL) / USD

Identifier on Gemini: filusd
12...56789...2526
Date Price Volume Open Low High Close
2023-06-03 4.9026 USD 839.4774 FIL 4.9891 USD 4.8910 USD 4.9016 USD 4.9017 USD
2023-06-02 5.0174 USD 6,820.7453 FIL 4.7010 USD 4.6892 USD 4.7792 USD 5.0174 USD
2023-06-01 4.7010 USD 2,188.2818 FIL 4.6973 USD 4.6256 USD 4.6598 USD 4.6974 USD
2023-05-31 4.7058 USD 3,488.6205 FIL 4.8421 USD 4.6463 USD 4.6675 USD 4.7058 USD
2023-05-30 4.8421 USD 7,044.5969 FIL 4.6474 USD 4.5916 USD 4.6354 USD 4.8488 USD
2023-05-29 4.6320 USD 1,918.6773 FIL 4.6807 USD 4.6188 USD 4.6355 USD 4.6320 USD
2023-05-28 4.6714 USD 2,316.8662 FIL 4.4939 USD 4.4939 USD 4.5394 USD 4.6831 USD
2023-05-27 4.5114 USD 739.4776 FIL 4.4493 USD 4.4413 USD 4.4539 USD 4.5114 USD
2023-05-26 4.4493 USD 7,990.1906 FIL 4.4245 USD 4.3840 USD 4.3986 USD 4.4599 USD
2023-05-25 4.4175 USD 3,576.6949 FIL 4.4752 USD 4.3705 USD 4.4054 USD 4.4072 USD
2023-05-24 4.4752 USD 4,232.2819 FIL 4.5140 USD 4.3638 USD 4.3799 USD 4.4766 USD
2023-05-23 4.5130 USD 3,822.0079 FIL 4.4022 USD 4.4007 USD 4.4157 USD 4.5174 USD
2023-05-22 4.4117 USD 1,529.2018 FIL 4.3689 USD 4.3152 USD 4.3400 USD 4.4117 USD
2023-05-21 4.3865 USD 6,226.6549 FIL 4.5016 USD 4.3334 USD 4.4010 USD 4.3714 USD
2023-05-20 4.5016 USD 6,058.3825 FIL 4.4864 USD 4.4600 USD 4.4728 USD 4.4922 USD
2023-05-19 4.5048 USD 3,293.4425 FIL 4.4501 USD 4.4233 USD 4.4417 USD 4.4993 USD
2023-05-18 4.4616 USD 13,468.5206 FIL 4.5252 USD 4.3983 USD 4.4153 USD 4.4716 USD
2023-05-17 4.5296 USD 28,279.2012 FIL 4.6168 USD 4.3366 USD 4.4218 USD 4.4879 USD
2023-05-16 4.4341 USD 6,460.8002 FIL 4.4664 USD 4.4016 USD 4.4179 USD 4.4412 USD
2023-05-15 4.4999 USD 6,076.3703 FIL 4.4587 USD 4.3938 USD 4.4587 USD 4.4999 USD
2023-05-14 4.4600 USD 1,636.3421 FIL 4.3969 USD 4.3518 USD 4.3701 USD 4.4600 USD
2023-05-13 4.3903 USD 4,340.9246 FIL 4.4566 USD 4.3393 USD 4.3603 USD 4.3748 USD
2023-05-12 4.4401 USD 10,187.5622 FIL 4.3480 USD 4.2389 USD 4.2689 USD 4.4060 USD
2023-05-11 4.3154 USD 9,165.5286 FIL 4.6085 USD 4.2299 USD 4.2939 USD 4.3312 USD
2023-05-10 4.6052 USD 8,579.2837 FIL 4.5655 USD 4.4737 USD 4.5033 USD 4.6236 USD
2023-05-09 4.5510 USD 7,196.6469 FIL 4.5471 USD 4.5000 USD 4.5184 USD 4.5367 USD
2023-05-08 4.5050 USD 22,120.5644 FIL 5.0981 USD 4.4081 USD 4.4998 USD 4.4644 USD
2023-05-07 5.0934 USD 4,621.1051 FIL 5.0711 USD 5.0564 USD 5.0873 USD 5.0934 USD
2023-05-06 5.0659 USD 4,673.6130 FIL 5.2565 USD 5.0296 USD 5.0471 USD 5.0903 USD
2023-05-05 5.2700 USD 9,230.5674 FIL 5.2622 USD 5.1325 USD 5.2241 USD 5.2815 USD
2023-05-04 5.2622 USD 3,136.5769 FIL 5.3504 USD 5.2208 USD 5.2491 USD 5.2400 USD
2023-05-03 5.3489 USD 6,270.8262 FIL 5.2878 USD 5.1953 USD 5.2363 USD 5.3730 USD
2023-05-02 5.3007 USD 4,332.1930 FIL 5.2935 USD 5.2203 USD 5.2410 USD 5.2994 USD
2023-05-01 5.3044 USD 5,190.7305 FIL 5.4718 USD 5.1946 USD 5.2505 USD 5.2834 USD
2023-04-30 5.4758 USD 2,649.4658 FIL 5.6022 USD 5.4358 USD 5.4585 USD 5.4486 USD
2023-04-29 5.6022 USD 3,720.1833 FIL 5.5390 USD 5.4770 USD 5.5209 USD 5.6325 USD
2023-04-28 5.4719 USD 10,961.0921 FIL 5.3790 USD 5.2779 USD 5.3352 USD 5.5377 USD
2023-04-27 5.3830 USD 5,786.7360 FIL 5.2433 USD 5.1837 USD 5.2574 USD 5.3830 USD
2023-04-26 5.2382 USD 6,222.3462 FIL 5.3472 USD 5.0584 USD 5.1690 USD 5.2047 USD
2023-04-25 5.3472 USD 7,392.8297 FIL 5.2360 USD 5.1624 USD 5.2067 USD 5.3550 USD
2023-04-24 5.2360 USD 3,742.2615 FIL 5.2958 USD 5.1700 USD 5.2432 USD 5.2620 USD
2023-04-23 5.2645 USD 2,430.2326 FIL 5.3473 USD 5.1674 USD 5.2110 USD 5.2634 USD
2023-04-22 5.3074 USD 18,425.6598 FIL 5.2462 USD 5.2122 USD 5.2541 USD 5.3074 USD
2023-04-21 5.2378 USD 6,141.1286 FIL 5.5140 USD 5.1258 USD 5.2050 USD 5.2025 USD
2023-04-20 5.5315 USD 4,093.3356 FIL 5.7070 USD 5.5458 USD 5.6267 USD 5.5577 USD
2023-04-19 5.6821 USD 9,498.5025 FIL 6.2670 USD 5.5975 USD 5.7730 USD 5.7312 USD
2023-04-18 6.2460 USD 10,487.9618 FIL 6.1058 USD 6.0424 USD 6.1148 USD 6.2856 USD
2023-04-17 6.1308 USD 21,060.5909 FIL 6.3472 USD 6.0427 USD 6.0956 USD 6.1279 USD
2023-04-16 6.3297 USD 5,809.7779 FIL 6.3000 USD 6.2257 USD 6.2837 USD 6.3813 USD
2023-04-15 6.3603 USD 10,920.6853 FIL 6.2264 USD 6.0784 USD 6.1335 USD 6.3603 USD
12...56789...2526