Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
2.5502 USD |
4,699.2595 FIL |
2.4864 USD |
2.4472 USD |
2.4781 USD |
2.5452 USD |
| 2025-08-07 |
2.4848 USD |
6,809.1282 FIL |
2.3761 USD |
2.3757 USD |
2.3765 USD |
2.4824 USD |
| 2025-08-06 |
2.3761 USD |
2,480.5000 FIL |
2.3373 USD |
2.2826 USD |
2.2916 USD |
2.3761 USD |
| 2025-08-05 |
2.3374 USD |
2,109.3858 FIL |
2.4318 USD |
2.2826 USD |
2.3167 USD |
2.3191 USD |
| 2025-08-04 |
2.4374 USD |
26,357.8271 FIL |
2.3410 USD |
2.3410 USD |
2.3560 USD |
2.4306 USD |
| 2025-08-03 |
2.3483 USD |
1,035.8779 FIL |
2.2600 USD |
2.2376 USD |
2.2848 USD |
2.3493 USD |
| 2025-08-02 |
2.2794 USD |
7,833.2272 FIL |
2.2986 USD |
2.2265 USD |
2.2576 USD |
2.2593 USD |
| 2025-08-01 |
2.2928 USD |
14,095.1531 FIL |
2.4116 USD |
2.2206 USD |
2.3034 USD |
2.2506 USD |
| 2025-07-31 |
2.4244 USD |
9,915.5868 FIL |
2.4733 USD |
2.4298 USD |
2.4433 USD |
2.4433 USD |
| 2025-07-30 |
2.4640 USD |
4,351.6834 FIL |
2.5463 USD |
2.3393 USD |
2.4808 USD |
2.4640 USD |
| 2025-07-29 |
2.5463 USD |
4,594.0095 FIL |
2.5851 USD |
2.5160 USD |
2.5231 USD |
2.5638 USD |
| 2025-07-28 |
2.6209 USD |
21,892.3539 FIL |
2.7450 USD |
2.6178 USD |
2.6200 USD |
2.6209 USD |
| 2025-07-27 |
2.7450 USD |
1,419.2754 FIL |
2.6771 USD |
2.6592 USD |
2.6592 USD |
2.7519 USD |
| 2025-07-26 |
2.6771 USD |
6,834.2889 FIL |
2.6472 USD |
2.6267 USD |
2.6281 USD |
2.6946 USD |
| 2025-07-25 |
2.6472 USD |
5,453.9889 FIL |
2.5873 USD |
2.5058 USD |
2.5451 USD |
2.6459 USD |
| 2025-07-24 |
2.6143 USD |
16,674.7987 FIL |
2.6504 USD |
2.4962 USD |
2.5400 USD |
2.6143 USD |
| 2025-07-23 |
2.6504 USD |
6,742.4758 FIL |
2.9215 USD |
2.6000 USD |
2.6278 USD |
2.6495 USD |
| 2025-07-22 |
2.9215 USD |
19,848.8811 FIL |
2.9316 USD |
2.7617 USD |
2.8048 USD |
2.8936 USD |
| 2025-07-21 |
2.9096 USD |
33,783.6958 FIL |
2.8960 USD |
2.8326 USD |
2.8340 USD |
2.9248 USD |
| 2025-07-20 |
2.8889 USD |
35,984.4099 FIL |
2.7985 USD |
2.7786 USD |
2.7900 USD |
2.9323 USD |
| 2025-07-19 |
2.7787 USD |
18,151.8635 FIL |
2.7440 USD |
2.6709 USD |
2.7029 USD |
2.7684 USD |
| 2025-07-18 |
2.7440 USD |
25,369.8588 FIL |
2.7235 USD |
2.7001 USD |
2.7578 USD |
2.7576 USD |
| 2025-07-17 |
2.7070 USD |
4,722.8652 FIL |
2.6494 USD |
2.6024 USD |
2.6338 USD |
2.6497 USD |
| 2025-07-16 |
2.6494 USD |
8,014.7080 FIL |
2.6502 USD |
2.6076 USD |
2.6107 USD |
2.6893 USD |
| 2025-07-15 |
2.6388 USD |
9,836.5546 FIL |
2.5785 USD |
2.4649 USD |
2.4948 USD |
2.5769 USD |
| 2025-07-14 |
2.5744 USD |
19,523.2364 FIL |
2.5515 USD |
2.5361 USD |
2.5556 USD |
2.5744 USD |
| 2025-07-13 |
2.5515 USD |
6,193.9716 FIL |
2.5329 USD |
2.5321 USD |
2.5335 USD |
2.5515 USD |
| 2025-07-12 |
2.5391 USD |
1,635.4010 FIL |
2.5582 USD |
2.4655 USD |
2.5165 USD |
2.5391 USD |
| 2025-07-11 |
2.6125 USD |
7,835.9086 FIL |
2.5760 USD |
2.5624 USD |
2.5760 USD |
2.6344 USD |
| 2025-07-10 |
2.5779 USD |
14,200.3600 FIL |
2.4426 USD |
2.4117 USD |
2.4274 USD |
2.5230 USD |
| 2025-07-09 |
2.4590 USD |
2,754.6810 FIL |
2.3104 USD |
2.2924 USD |
2.2978 USD |
2.4618 USD |
| 2025-07-08 |
2.3211 USD |
12,352.8411 FIL |
2.2766 USD |
2.2423 USD |
2.2501 USD |
2.3230 USD |
| 2025-07-07 |
2.2781 USD |
36,162.3793 FIL |
2.2951 USD |
2.2513 USD |
2.2601 USD |
2.2781 USD |
| 2025-07-06 |
2.2868 USD |
3,119.4137 FIL |
2.2559 USD |
2.2345 USD |
2.2360 USD |
2.2803 USD |
| 2025-07-05 |
2.2305 USD |
1,583.5812 FIL |
2.2714 USD |
2.2169 USD |
2.2259 USD |
2.2305 USD |
| 2025-07-04 |
2.2531 USD |
2,164.1975 FIL |
2.3930 USD |
2.2384 USD |
2.2524 USD |
2.2531 USD |
| 2025-07-03 |
2.3930 USD |
5,180.0149 FIL |
2.3808 USD |
2.3647 USD |
2.3715 USD |
2.4007 USD |
| 2025-07-02 |
2.3808 USD |
9,402.6463 FIL |
2.2000 USD |
2.1948 USD |
2.1948 USD |
2.4156 USD |
| 2025-07-01 |
2.2000 USD |
462.1720 FIL |
2.3059 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2025-06-30 |
2.3052 USD |
508.2042 FIL |
2.4181 USD |
2.3103 USD |
2.3130 USD |
2.3130 USD |
| 2025-06-29 |
2.3212 USD |
2,101.9864 FIL |
2.2685 USD |
2.2522 USD |
2.2610 USD |
2.3027 USD |
| 2025-06-28 |
2.2590 USD |
1,842.4789 FIL |
2.2088 USD |
2.1911 USD |
2.1911 USD |
2.2452 USD |
| 2025-06-27 |
2.2169 USD |
19,343.6968 FIL |
2.2008 USD |
2.1449 USD |
2.1449 USD |
2.2044 USD |
| 2025-06-26 |
2.1995 USD |
3,258.1014 FIL |
2.2627 USD |
2.1862 USD |
2.1862 USD |
2.1995 USD |
| 2025-06-25 |
2.2569 USD |
2,147.8929 FIL |
2.2950 USD |
2.2359 USD |
2.2423 USD |
2.2569 USD |
| 2025-06-24 |
2.2950 USD |
7,247.8663 FIL |
2.2544 USD |
2.2333 USD |
2.2450 USD |
2.2950 USD |
| 2025-06-23 |
2.2657 USD |
3,629.9195 FIL |
2.0561 USD |
2.0561 USD |
2.0561 USD |
2.1978 USD |
| 2025-06-22 |
2.0501 USD |
6,916.8996 FIL |
2.1762 USD |
2.0556 USD |
2.0887 USD |
2.0887 USD |
| 2025-06-21 |
2.1683 USD |
6,812.3670 FIL |
2.2507 USD |
2.1448 USD |
2.2354 USD |
2.1613 USD |
| 2025-06-20 |
2.2463 USD |
4,041.1076 FIL |
2.3466 USD |
2.1996 USD |
2.2456 USD |
2.2456 USD |