Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
2.2678 USD |
3,786.0668 FIL |
2.3915 USD |
2.2376 USD |
2.2487 USD |
2.2637 USD |
| 2025-08-28 |
2.3915 USD |
6,340.0954 FIL |
2.3141 USD |
2.2939 USD |
2.3141 USD |
2.3915 USD |
| 2025-08-27 |
2.3144 USD |
4,075.4168 FIL |
2.3250 USD |
2.2939 USD |
2.2939 USD |
2.3454 USD |
| 2025-08-26 |
2.3511 USD |
6,911.2252 FIL |
2.1830 USD |
2.1830 USD |
2.1956 USD |
2.3501 USD |
| 2025-08-25 |
2.1695 USD |
18,278.5634 FIL |
2.4253 USD |
2.1391 USD |
2.1739 USD |
2.1695 USD |
| 2025-08-24 |
2.3990 USD |
3,029.0361 FIL |
2.5236 USD |
2.3990 USD |
2.3993 USD |
2.4351 USD |
| 2025-08-23 |
2.5180 USD |
468.1292 FIL |
2.5797 USD |
2.4964 USD |
2.4964 USD |
2.5180 USD |
| 2025-08-22 |
2.5812 USD |
4,132.3615 FIL |
2.3871 USD |
2.3169 USD |
2.3539 USD |
2.5745 USD |
| 2025-08-21 |
2.3871 USD |
9,238.3589 FIL |
2.4370 USD |
2.3752 USD |
2.3817 USD |
2.3871 USD |
| 2025-08-20 |
2.4317 USD |
9,009.2052 FIL |
2.3594 USD |
2.3401 USD |
2.3676 USD |
2.4317 USD |
| 2025-08-19 |
2.3635 USD |
4,051.7648 FIL |
2.4717 USD |
2.3530 USD |
2.3820 USD |
2.3856 USD |
| 2025-08-18 |
2.4840 USD |
4,066.5586 FIL |
2.5693 USD |
2.4230 USD |
2.4351 USD |
2.5120 USD |
| 2025-08-17 |
2.5674 USD |
3,325.2788 FIL |
2.5291 USD |
2.5205 USD |
2.5225 USD |
2.5674 USD |
| 2025-08-16 |
2.5216 USD |
2,564.0193 FIL |
2.4678 USD |
2.4678 USD |
2.4692 USD |
2.5216 USD |
| 2025-08-15 |
2.4678 USD |
6,851.1742 FIL |
2.5031 USD |
2.4110 USD |
2.4118 USD |
2.4766 USD |
| 2025-08-14 |
2.5112 USD |
20,874.2326 FIL |
2.7528 USD |
2.4000 USD |
2.4988 USD |
2.4969 USD |
| 2025-08-13 |
2.7528 USD |
7,689.9828 FIL |
2.6303 USD |
2.6107 USD |
2.6332 USD |
2.7580 USD |
| 2025-08-12 |
2.6260 USD |
5,786.2681 FIL |
2.4753 USD |
2.4502 USD |
2.4717 USD |
2.6391 USD |
| 2025-08-11 |
2.4594 USD |
9,876.0840 FIL |
2.6263 USD |
2.4717 USD |
2.5083 USD |
2.4717 USD |
| 2025-08-10 |
2.5978 USD |
1,406.6140 FIL |
2.6369 USD |
2.5466 USD |
2.5810 USD |
2.5978 USD |
| 2025-08-09 |
2.6535 USD |
9,998.8615 FIL |
2.5546 USD |
2.5489 USD |
2.5546 USD |
2.6498 USD |
| 2025-08-08 |
2.5502 USD |
4,699.2595 FIL |
2.4864 USD |
2.4472 USD |
2.4781 USD |
2.5452 USD |
| 2025-08-07 |
2.4848 USD |
6,809.1282 FIL |
2.3761 USD |
2.3757 USD |
2.3765 USD |
2.4824 USD |
| 2025-08-06 |
2.3761 USD |
2,480.5000 FIL |
2.3373 USD |
2.2826 USD |
2.2916 USD |
2.3761 USD |
| 2025-08-05 |
2.3374 USD |
2,109.3858 FIL |
2.4318 USD |
2.2826 USD |
2.3167 USD |
2.3191 USD |
| 2025-08-04 |
2.4374 USD |
26,357.8271 FIL |
2.3410 USD |
2.3410 USD |
2.3560 USD |
2.4306 USD |
| 2025-08-03 |
2.3483 USD |
1,035.8779 FIL |
2.2600 USD |
2.2376 USD |
2.2848 USD |
2.3493 USD |
| 2025-08-02 |
2.2794 USD |
7,833.2272 FIL |
2.2986 USD |
2.2265 USD |
2.2576 USD |
2.2593 USD |
| 2025-08-01 |
2.2928 USD |
14,095.1531 FIL |
2.4116 USD |
2.2206 USD |
2.3034 USD |
2.2506 USD |
| 2025-07-31 |
2.4244 USD |
9,915.5868 FIL |
2.4733 USD |
2.4298 USD |
2.4433 USD |
2.4433 USD |
| 2025-07-30 |
2.4640 USD |
4,351.6834 FIL |
2.5463 USD |
2.3393 USD |
2.4808 USD |
2.4640 USD |
| 2025-07-29 |
2.5463 USD |
4,594.0095 FIL |
2.5851 USD |
2.5160 USD |
2.5231 USD |
2.5638 USD |
| 2025-07-28 |
2.6209 USD |
21,892.3539 FIL |
2.7450 USD |
2.6178 USD |
2.6200 USD |
2.6209 USD |
| 2025-07-27 |
2.7450 USD |
1,419.2754 FIL |
2.6771 USD |
2.6592 USD |
2.6592 USD |
2.7519 USD |
| 2025-07-26 |
2.6771 USD |
6,834.2889 FIL |
2.6472 USD |
2.6267 USD |
2.6281 USD |
2.6946 USD |
| 2025-07-25 |
2.6472 USD |
5,453.9889 FIL |
2.5873 USD |
2.5058 USD |
2.5451 USD |
2.6459 USD |
| 2025-07-24 |
2.6143 USD |
16,674.7987 FIL |
2.6504 USD |
2.4962 USD |
2.5400 USD |
2.6143 USD |
| 2025-07-23 |
2.6504 USD |
6,742.4758 FIL |
2.9215 USD |
2.6000 USD |
2.6278 USD |
2.6495 USD |
| 2025-07-22 |
2.9215 USD |
19,848.8811 FIL |
2.9316 USD |
2.7617 USD |
2.8048 USD |
2.8936 USD |
| 2025-07-21 |
2.9096 USD |
33,783.6958 FIL |
2.8960 USD |
2.8326 USD |
2.8340 USD |
2.9248 USD |
| 2025-07-20 |
2.8889 USD |
35,984.4099 FIL |
2.7985 USD |
2.7786 USD |
2.7900 USD |
2.9323 USD |
| 2025-07-19 |
2.7787 USD |
18,151.8635 FIL |
2.7440 USD |
2.6709 USD |
2.7029 USD |
2.7684 USD |
| 2025-07-18 |
2.7440 USD |
25,369.8588 FIL |
2.7235 USD |
2.7001 USD |
2.7578 USD |
2.7576 USD |
| 2025-07-17 |
2.7070 USD |
4,722.8652 FIL |
2.6494 USD |
2.6024 USD |
2.6338 USD |
2.6497 USD |
| 2025-07-16 |
2.6494 USD |
8,014.7080 FIL |
2.6502 USD |
2.6076 USD |
2.6107 USD |
2.6893 USD |
| 2025-07-15 |
2.6388 USD |
9,836.5546 FIL |
2.5785 USD |
2.4649 USD |
2.4948 USD |
2.5769 USD |
| 2025-07-14 |
2.5744 USD |
19,523.2364 FIL |
2.5515 USD |
2.5361 USD |
2.5556 USD |
2.5744 USD |
| 2025-07-13 |
2.5515 USD |
6,193.9716 FIL |
2.5329 USD |
2.5321 USD |
2.5335 USD |
2.5515 USD |
| 2025-07-12 |
2.5391 USD |
1,635.4010 FIL |
2.5582 USD |
2.4655 USD |
2.5165 USD |
2.5391 USD |
| 2025-07-11 |
2.6125 USD |
7,835.9086 FIL |
2.5760 USD |
2.5624 USD |
2.5760 USD |
2.6344 USD |