Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
3.3403 USD |
4,129.2101 FIL |
3.2109 USD |
3.2109 USD |
3.2382 USD |
3.2830 USD |
| 2025-02-18 |
3.2229 USD |
5,753.3620 FIL |
3.4352 USD |
3.1469 USD |
3.1788 USD |
3.2112 USD |
| 2025-02-17 |
3.4319 USD |
11,709.3533 FIL |
3.5006 USD |
3.3300 USD |
3.3607 USD |
3.4500 USD |
| 2025-02-16 |
3.4999 USD |
11,628.9496 FIL |
3.4819 USD |
3.3942 USD |
3.3942 USD |
3.4684 USD |
| 2025-02-15 |
3.4098 USD |
51,189.4526 FIL |
3.5214 USD |
3.4157 USD |
3.4337 USD |
3.4337 USD |
| 2025-02-14 |
3.5214 USD |
9,872.6501 FIL |
3.3884 USD |
3.3884 USD |
3.4011 USD |
3.4860 USD |
| 2025-02-13 |
3.3884 USD |
6,027.8316 FIL |
3.4684 USD |
3.3382 USD |
3.3607 USD |
3.4199 USD |
| 2025-02-12 |
3.4684 USD |
19,773.3268 FIL |
3.3140 USD |
3.1826 USD |
3.2438 USD |
3.4700 USD |
| 2025-02-11 |
3.3438 USD |
12,282.9368 FIL |
3.4060 USD |
3.2713 USD |
3.3161 USD |
3.3392 USD |
| 2025-02-10 |
3.4006 USD |
15,773.4954 FIL |
3.2773 USD |
3.1987 USD |
3.2312 USD |
3.4000 USD |
| 2025-02-09 |
3.2910 USD |
6,819.8460 FIL |
3.3136 USD |
3.1810 USD |
3.3072 USD |
3.1810 USD |
| 2025-02-08 |
3.3136 USD |
19,558.4612 FIL |
3.1788 USD |
3.1630 USD |
3.1630 USD |
3.3136 USD |
| 2025-02-07 |
3.1468 USD |
13,233.6866 FIL |
3.1031 USD |
3.0874 USD |
3.1310 USD |
3.1310 USD |
| 2025-02-06 |
3.1282 USD |
29,753.9401 FIL |
3.2385 USD |
3.0409 USD |
3.1374 USD |
3.1282 USD |
| 2025-02-05 |
3.2385 USD |
15,892.6754 FIL |
3.3296 USD |
3.1987 USD |
3.2602 USD |
3.2168 USD |
| 2025-02-04 |
3.3296 USD |
14,234.5498 FIL |
3.5204 USD |
3.1506 USD |
3.1949 USD |
3.2840 USD |
| 2025-02-03 |
3.5609 USD |
75,432.8829 FIL |
3.6157 USD |
2.8700 USD |
3.1151 USD |
3.5609 USD |
| 2025-02-02 |
3.4996 USD |
50,348.5613 FIL |
4.3948 USD |
3.4200 USD |
3.7317 USD |
3.5352 USD |
| 2025-02-01 |
4.3868 USD |
8,509.7486 FIL |
4.7989 USD |
4.3985 USD |
4.4416 USD |
4.3987 USD |
| 2025-01-31 |
4.8093 USD |
10,797.4017 FIL |
4.7939 USD |
4.6835 USD |
4.7004 USD |
4.8099 USD |
| 2025-01-30 |
4.8687 USD |
8,063.9735 FIL |
4.5125 USD |
4.4854 USD |
4.5531 USD |
4.8687 USD |
| 2025-01-29 |
4.5584 USD |
18,738.0787 FIL |
4.3552 USD |
4.3552 USD |
4.4254 USD |
4.5584 USD |
| 2025-01-28 |
4.3556 USD |
19,014.1901 FIL |
4.6336 USD |
4.3373 USD |
4.4146 USD |
4.3903 USD |
| 2025-01-27 |
4.6186 USD |
35,192.3544 FIL |
4.8578 USD |
4.3555 USD |
4.4610 USD |
4.6186 USD |
| 2025-01-26 |
5.0441 USD |
7,466.3407 FIL |
4.9564 USD |
4.9427 USD |
4.9551 USD |
5.0920 USD |
| 2025-01-25 |
5.0352 USD |
18,212.7848 FIL |
4.9936 USD |
4.9353 USD |
4.9936 USD |
5.0058 USD |
| 2025-01-24 |
4.9936 USD |
4,666.1767 FIL |
5.0806 USD |
4.9062 USD |
4.9559 USD |
5.0168 USD |
| 2025-01-23 |
5.0806 USD |
11,874.2107 FIL |
4.9865 USD |
4.8729 USD |
4.8914 USD |
5.0554 USD |
| 2025-01-22 |
5.0176 USD |
3,574.6541 FIL |
5.2340 USD |
4.9936 USD |
5.0664 USD |
5.0130 USD |
| 2025-01-21 |
5.2579 USD |
21,773.9388 FIL |
5.0893 USD |
4.8915 USD |
4.9554 USD |
5.2888 USD |
| 2025-01-20 |
5.0893 USD |
17,094.7743 FIL |
4.9800 USD |
4.8131 USD |
4.9256 USD |
5.0515 USD |
| 2025-01-19 |
4.9286 USD |
18,717.8503 FIL |
5.4514 USD |
4.9114 USD |
5.1514 USD |
5.0625 USD |
| 2025-01-18 |
5.3410 USD |
13,213.7265 FIL |
5.8304 USD |
5.3297 USD |
5.3673 USD |
5.3410 USD |
| 2025-01-17 |
5.8369 USD |
17,974.1737 FIL |
5.5882 USD |
5.5882 USD |
5.6761 USD |
5.8789 USD |
| 2025-01-16 |
5.5816 USD |
14,121.5003 FIL |
5.6560 USD |
5.3887 USD |
5.3961 USD |
5.6661 USD |
| 2025-01-15 |
5.5365 USD |
11,399.0034 FIL |
5.2382 USD |
5.1110 USD |
5.1360 USD |
5.5365 USD |
| 2025-01-14 |
5.2382 USD |
8,512.1854 FIL |
4.9320 USD |
4.9299 USD |
4.9320 USD |
5.2382 USD |
| 2025-01-13 |
4.9320 USD |
24,531.1116 FIL |
5.0838 USD |
4.6227 USD |
4.7000 USD |
4.9769 USD |
| 2025-01-12 |
5.0211 USD |
2,031.3006 FIL |
5.2069 USD |
5.0693 USD |
5.0965 USD |
5.0693 USD |
| 2025-01-11 |
5.2069 USD |
10,130.1197 FIL |
5.2298 USD |
5.1092 USD |
5.1092 USD |
5.2241 USD |
| 2025-01-10 |
5.2298 USD |
6,220.7431 FIL |
5.0452 USD |
5.0242 USD |
5.0580 USD |
5.2337 USD |
| 2025-01-09 |
5.0650 USD |
7,363.9204 FIL |
5.1493 USD |
4.9284 USD |
5.0074 USD |
5.0650 USD |
| 2025-01-08 |
5.1271 USD |
17,334.1364 FIL |
5.3529 USD |
4.9000 USD |
5.0633 USD |
5.1269 USD |
| 2025-01-07 |
5.3776 USD |
18,361.4488 FIL |
5.9917 USD |
5.3482 USD |
5.4429 USD |
5.3482 USD |
| 2025-01-06 |
5.9103 USD |
36,247.1818 FIL |
5.9474 USD |
5.7956 USD |
5.9474 USD |
5.9549 USD |
| 2025-01-05 |
5.8707 USD |
19,441.9929 FIL |
5.6391 USD |
5.4814 USD |
5.5785 USD |
5.8102 USD |
| 2025-01-04 |
5.6167 USD |
6,426.9847 FIL |
5.6382 USD |
5.5770 USD |
5.5900 USD |
5.6167 USD |
| 2025-01-03 |
5.6382 USD |
8,603.8029 FIL |
5.3036 USD |
5.2385 USD |
5.2495 USD |
5.6409 USD |
| 2025-01-02 |
5.2935 USD |
10,029.3764 FIL |
5.0942 USD |
5.0942 USD |
5.1668 USD |
5.2881 USD |
| 2025-01-01 |
5.0942 USD |
31,389.8948 FIL |
4.9288 USD |
4.8377 USD |
4.8700 USD |
5.1291 USD |