Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
34.4511 USD |
399,221.8183 FIL |
27.6610 USD |
27.1407 USD |
29.9043 USD |
44.4955 USD |
| 2021-02-08 |
25.5789 USD |
145,334.6754 FIL |
24.0589 USD |
23.8780 USD |
24.0467 USD |
27.6610 USD |
| 2021-02-07 |
24.0820 USD |
37,088.9773 FIL |
24.3091 USD |
23.7311 USD |
24.0030 USD |
24.0589 USD |
| 2021-02-06 |
24.5133 USD |
70,761.5408 FIL |
24.5364 USD |
23.8405 USD |
24.1809 USD |
24.3091 USD |
| 2021-02-05 |
24.2907 USD |
184,383.2809 FIL |
22.9119 USD |
22.8619 USD |
23.0473 USD |
24.5364 USD |
| 2021-02-04 |
22.8785 USD |
123,559.1700 FIL |
23.0785 USD |
22.7084 USD |
22.8166 USD |
22.9119 USD |
| 2021-02-03 |
22.8813 USD |
107,906.9024 FIL |
22.4905 USD |
22.3655 USD |
22.5049 USD |
23.0785 USD |
| 2021-02-02 |
22.5703 USD |
66,303.0269 FIL |
22.6259 USD |
22.3426 USD |
22.5046 USD |
22.4905 USD |
| 2021-02-01 |
22.7744 USD |
100,632.5385 FIL |
22.2819 USD |
22.0386 USD |
22.2819 USD |
22.6259 USD |
| 2021-01-31 |
22.3763 USD |
18,068.4028 FIL |
22.0769 USD |
22.0695 USD |
22.1600 USD |
22.2819 USD |
| 2021-01-30 |
22.2547 USD |
19,027.5652 FIL |
22.3306 USD |
22.0000 USD |
22.0968 USD |
22.0769 USD |
| 2021-01-29 |
22.2341 USD |
14,770.0127 FIL |
22.0088 USD |
21.8923 USD |
22.0258 USD |
22.3306 USD |
| 2021-01-28 |
21.8987 USD |
5,048.5159 FIL |
21.4495 USD |
21.3794 USD |
21.6338 USD |
22.0088 USD |
| 2021-01-27 |
21.7127 USD |
14,799.2247 FIL |
22.1900 USD |
21.1717 USD |
21.4678 USD |
21.4495 USD |
| 2021-01-26 |
22.1337 USD |
18,593.0282 FIL |
22.4562 USD |
21.8223 USD |
21.9850 USD |
22.1900 USD |
| 2021-01-25 |
22.7247 USD |
14,516.2447 FIL |
22.7723 USD |
22.4000 USD |
22.5686 USD |
22.4562 USD |
| 2021-01-24 |
22.7983 USD |
11,956.8883 FIL |
22.6610 USD |
22.5132 USD |
22.6744 USD |
22.7723 USD |
| 2021-01-23 |
22.9200 USD |
29,659.3686 FIL |
22.3047 USD |
22.1818 USD |
22.3709 USD |
22.6610 USD |
| 2021-01-22 |
22.0997 USD |
76,316.1539 FIL |
21.2490 USD |
20.5722 USD |
21.0567 USD |
22.3047 USD |
| 2021-01-21 |
21.8921 USD |
20,867.0695 FIL |
22.4035 USD |
20.9525 USD |
21.3549 USD |
21.2490 USD |
| 2021-01-20 |
22.3709 USD |
24,622.7691 FIL |
22.7100 USD |
21.8276 USD |
22.2810 USD |
22.4035 USD |
| 2021-01-19 |
23.5630 USD |
28,840.7211 FIL |
23.7555 USD |
22.7100 USD |
23.0161 USD |
22.7100 USD |
| 2021-01-18 |
24.0637 USD |
12,407.7946 FIL |
24.2907 USD |
23.6000 USD |
23.6950 USD |
23.7555 USD |
| 2021-01-17 |
24.5331 USD |
23,840.1385 FIL |
22.8567 USD |
22.4799 USD |
23.6633 USD |
24.2907 USD |
| 2021-01-16 |
22.8266 USD |
40,106.1941 FIL |
21.5308 USD |
21.5074 USD |
21.7525 USD |
22.8567 USD |
| 2021-01-15 |
21.5663 USD |
11,840.9042 FIL |
21.5654 USD |
21.2773 USD |
21.4686 USD |
21.5308 USD |
| 2021-01-14 |
21.7491 USD |
13,439.0648 FIL |
21.6410 USD |
21.3907 USD |
21.4620 USD |
21.5654 USD |
| 2021-01-13 |
21.5625 USD |
14,094.1604 FIL |
21.0068 USD |
20.9499 USD |
21.0405 USD |
21.6410 USD |
| 2021-01-12 |
21.4187 USD |
9,006.0007 FIL |
21.6775 USD |
20.9662 USD |
21.0559 USD |
21.0068 USD |
| 2021-01-11 |
21.4378 USD |
26,178.6920 FIL |
23.5932 USD |
20.8036 USD |
21.2551 USD |
21.6775 USD |
| 2021-01-10 |
23.1859 USD |
26,477.1155 FIL |
22.1419 USD |
21.8101 USD |
22.5929 USD |
23.5932 USD |
| 2021-01-09 |
22.0899 USD |
12,010.9438 FIL |
21.6087 USD |
21.4085 USD |
21.5095 USD |
22.1419 USD |
| 2021-01-08 |
21.6200 USD |
13,489.0525 FIL |
22.0752 USD |
21.2397 USD |
21.4041 USD |
21.6087 USD |
| 2021-01-07 |
22.3970 USD |
24,525.9518 FIL |
21.9400 USD |
21.8142 USD |
22.0402 USD |
22.0752 USD |
| 2021-01-06 |
22.0939 USD |
25,555.8002 FIL |
21.6757 USD |
21.6109 USD |
21.7532 USD |
21.9400 USD |
| 2021-01-05 |
21.5365 USD |
17,504.7591 FIL |
21.4000 USD |
21.0472 USD |
21.1308 USD |
21.6757 USD |
| 2021-01-04 |
22.1078 USD |
36,054.7058 FIL |
21.4959 USD |
20.9662 USD |
21.0349 USD |
21.4000 USD |
| 2021-01-03 |
21.4856 USD |
31,000.3087 FIL |
21.7487 USD |
20.9410 USD |
21.0259 USD |
21.4959 USD |
| 2021-01-02 |
22.0519 USD |
8,835.9383 FIL |
22.2573 USD |
21.3502 USD |
21.6452 USD |
21.7487 USD |
| 2021-01-01 |
23.9373 USD |
29,183.8358 FIL |
24.2686 USD |
22.0531 USD |
22.2332 USD |
22.2573 USD |
| 2020-12-31 |
24.3454 USD |
67,275.1504 FIL |
21.6885 USD |
21.0793 USD |
21.2718 USD |
24.2686 USD |
| 2020-12-30 |
21.2403 USD |
5,477.1739 FIL |
20.4298 USD |
20.2634 USD |
20.7099 USD |
21.6885 USD |
| 2020-12-29 |
20.6464 USD |
37,614.7515 FIL |
22.0000 USD |
19.9689 USD |
20.1771 USD |
20.4298 USD |
| 2020-12-28 |
22.2177 USD |
61,124.0850 FIL |
22.2091 USD |
21.9100 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-27 |
22.8592 USD |
31,385.5754 FIL |
23.0089 USD |
22.2091 USD |
22.4657 USD |
22.2091 USD |
| 2020-12-26 |
23.5707 USD |
916.3616 FIL |
23.5313 USD |
23.5000 USD |
23.6119 USD |
23.6100 USD |
| 2020-12-25 |
24.0124 USD |
1,099.0706 FIL |
23.7249 USD |
23.5909 USD |
23.9272 USD |
24.1828 USD |
| 2020-12-24 |
23.3152 USD |
305.0250 FIL |
22.8824 USD |
22.7666 USD |
23.7479 USD |
23.7479 USD |
| 2020-12-23 |
21.9934 USD |
2,656.2669 FIL |
21.9782 USD |
21.2912 USD |
22.1934 USD |
22.3127 USD |
| 2020-12-22 |
24.7007 USD |
254.1773 FIL |
24.9500 USD |
24.4370 USD |
24.6776 USD |
24.6095 USD |