Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
31.0023 USD |
12,895.8804 FIL |
30.9164 USD |
30.7766 USD |
31.8981 USD |
31.0882 USD |
| 2020-10-31 |
30.1165 USD |
18,260.3979 FIL |
29.3166 USD |
28.5000 USD |
32.4564 USD |
30.9164 USD |
| 2020-10-30 |
29.5186 USD |
32,969.2760 FIL |
29.7206 USD |
28.6400 USD |
30.6312 USD |
29.3166 USD |
| 2020-10-29 |
31.8455 USD |
32,110.7491 FIL |
33.9704 USD |
29.7206 USD |
33.9704 USD |
29.7206 USD |
| 2020-10-28 |
34.2729 USD |
28,820.5227 FIL |
34.5754 USD |
32.7288 USD |
35.1809 USD |
33.9704 USD |
| 2020-10-27 |
35.3739 USD |
42,866.0362 FIL |
36.1724 USD |
33.4948 USD |
36.4724 USD |
34.5754 USD |
| 2020-10-26 |
37.1532 USD |
71,733.1458 FIL |
38.1339 USD |
32.1269 USD |
39.7753 USD |
36.1724 USD |
| 2020-10-25 |
33.3616 USD |
83,778.2306 FIL |
28.5893 USD |
28.3533 USD |
40.7049 USD |
38.1339 USD |
| 2020-10-24 |
25.8615 USD |
56,569.5158 FIL |
23.1337 USD |
23.1337 USD |
29.0804 USD |
28.5893 USD |
| 2020-10-23 |
23.6248 USD |
127,297.1390 FIL |
24.1159 USD |
20.6922 USD |
25.5645 USD |
23.1337 USD |
| 2020-10-22 |
25.0507 USD |
42,699.1099 FIL |
25.9855 USD |
22.7612 USD |
26.8814 USD |
24.1159 USD |
| 2020-10-21 |
28.5271 USD |
35,181.9966 FIL |
31.0687 USD |
25.3659 USD |
31.8601 USD |
25.9855 USD |
| 2020-10-20 |
32.0392 USD |
24,166.1042 FIL |
33.0096 USD |
30.1697 USD |
33.0096 USD |
31.0687 USD |
| 2020-10-19 |
32.0066 USD |
68,250.8143 FIL |
31.0035 USD |
30.1720 USD |
35.0439 USD |
33.0096 USD |
| 2020-10-18 |
35.5428 USD |
51,932.1830 FIL |
40.0821 USD |
29.9845 USD |
40.9455 USD |
31.0035 USD |
| 2020-10-17 |
45.1671 USD |
34,547.2023 FIL |
50.2521 USD |
39.2215 USD |
50.2521 USD |
40.0821 USD |
| 2020-10-16 |
60.1547 USD |
62,857.4689 FIL |
70.0572 USD |
39.0000 USD |
70.0572 USD |
50.2521 USD |
| 2020-10-15 |
35.0286 USD |
128,469.2384 FIL |
0.0000 USD |
0.0000 USD |
120.0000 USD |
70.0572 USD |