Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
175.4727 USD |
150,059.0428 FIL |
149.6725 USD |
145.6056 USD |
153.1150 USD |
191.9484 USD |
| 2021-03-30 |
139.7015 USD |
71,276.1466 FIL |
127.4755 USD |
124.5083 USD |
125.5644 USD |
147.2298 USD |
| 2021-03-29 |
127.0976 USD |
34,307.5644 FIL |
125.2963 USD |
123.8461 USD |
126.1131 USD |
127.5174 USD |
| 2021-03-28 |
127.6213 USD |
56,870.4806 FIL |
132.3709 USD |
120.8174 USD |
122.3575 USD |
125.1086 USD |
| 2021-03-27 |
129.8495 USD |
119,631.7553 FIL |
124.2652 USD |
120.0000 USD |
126.2613 USD |
132.5959 USD |
| 2021-03-26 |
107.4881 USD |
108,102.9993 FIL |
90.7799 USD |
90.7799 USD |
93.5896 USD |
116.0473 USD |
| 2021-03-25 |
89.9009 USD |
67,363.9483 FIL |
85.9635 USD |
85.0527 USD |
88.0367 USD |
91.3023 USD |
| 2021-03-24 |
87.4633 USD |
65,751.3500 FIL |
82.5502 USD |
79.7952 USD |
81.2090 USD |
86.7252 USD |
| 2021-03-23 |
79.7314 USD |
52,071.8714 FIL |
76.5078 USD |
73.7336 USD |
74.7018 USD |
82.8678 USD |
| 2021-03-22 |
78.0952 USD |
33,656.5454 FIL |
80.8166 USD |
75.1778 USD |
76.7907 USD |
76.9077 USD |
| 2021-03-21 |
81.4307 USD |
39,913.4818 FIL |
82.1283 USD |
80.3485 USD |
81.1084 USD |
81.1765 USD |
| 2021-03-20 |
83.3326 USD |
35,324.5196 FIL |
82.9152 USD |
81.4129 USD |
82.2400 USD |
82.5200 USD |
| 2021-03-19 |
80.6513 USD |
59,061.6332 FIL |
79.4768 USD |
75.7787 USD |
78.1141 USD |
83.2743 USD |
| 2021-03-18 |
83.0117 USD |
132,712.8418 FIL |
88.4623 USD |
74.0100 USD |
76.9499 USD |
77.0460 USD |
| 2021-03-17 |
78.5420 USD |
224,564.8992 FIL |
63.7705 USD |
62.5257 USD |
64.2680 USD |
88.8451 USD |
| 2021-03-16 |
57.4353 USD |
58,746.3631 FIL |
53.2588 USD |
50.7274 USD |
52.8331 USD |
62.0378 USD |
| 2021-03-15 |
54.0499 USD |
64,078.2801 FIL |
53.9527 USD |
52.0000 USD |
53.4073 USD |
53.7951 USD |
| 2021-03-14 |
54.1294 USD |
114,369.7771 FIL |
49.3797 USD |
49.3797 USD |
51.6500 USD |
55.1364 USD |
| 2021-03-13 |
48.3460 USD |
90,320.1926 FIL |
44.1090 USD |
43.6026 USD |
44.1080 USD |
49.5173 USD |
| 2021-03-12 |
43.3765 USD |
68,313.2078 FIL |
42.2124 USD |
41.2500 USD |
42.1586 USD |
43.9023 USD |
| 2021-03-11 |
42.2508 USD |
19,126.7060 FIL |
42.6738 USD |
41.6353 USD |
42.0402 USD |
42.3315 USD |
| 2021-03-10 |
42.4317 USD |
28,723.6931 FIL |
42.0578 USD |
41.0571 USD |
41.4231 USD |
42.8286 USD |
| 2021-03-09 |
41.7692 USD |
37,618.6732 FIL |
41.5800 USD |
41.2421 USD |
41.5800 USD |
41.9506 USD |
| 2021-03-08 |
41.2859 USD |
33,475.6050 FIL |
41.7073 USD |
40.6178 USD |
40.9195 USD |
41.1386 USD |
| 2021-03-07 |
40.9996 USD |
21,225.5261 FIL |
40.3129 USD |
40.3129 USD |
40.7178 USD |
40.8361 USD |
| 2021-03-06 |
40.3425 USD |
32,311.8868 FIL |
40.4639 USD |
39.0037 USD |
39.9646 USD |
40.5187 USD |
| 2021-03-05 |
39.5720 USD |
31,973.6350 FIL |
40.7843 USD |
38.4037 USD |
39.2879 USD |
40.6597 USD |
| 2021-03-04 |
41.5382 USD |
41,950.6654 FIL |
42.1241 USD |
39.9001 USD |
40.3288 USD |
40.3288 USD |
| 2021-03-03 |
41.6562 USD |
82,467.6440 FIL |
38.2119 USD |
38.1187 USD |
38.4893 USD |
42.3066 USD |
| 2021-03-02 |
38.2853 USD |
33,291.8789 FIL |
38.5506 USD |
37.3026 USD |
37.6135 USD |
37.9734 USD |
| 2021-03-01 |
37.4977 USD |
29,531.2305 FIL |
35.9945 USD |
35.7686 USD |
36.2137 USD |
38.2037 USD |
| 2021-02-28 |
36.1392 USD |
22,962.6488 FIL |
37.9951 USD |
34.8600 USD |
35.2245 USD |
35.9766 USD |
| 2021-02-27 |
37.2783 USD |
34,392.1652 FIL |
35.1819 USD |
35.1759 USD |
36.0897 USD |
36.8377 USD |
| 2021-02-26 |
34.7703 USD |
47,389.4491 FIL |
34.8443 USD |
33.3300 USD |
34.2721 USD |
34.6199 USD |
| 2021-02-25 |
36.1141 USD |
17,295.2919 FIL |
36.5185 USD |
34.8000 USD |
35.4289 USD |
34.8443 USD |
| 2021-02-24 |
37.0318 USD |
25,499.3932 FIL |
35.5029 USD |
34.4393 USD |
35.7629 USD |
36.5185 USD |
| 2021-02-23 |
35.5360 USD |
49,504.3791 FIL |
39.4777 USD |
31.8900 USD |
34.8606 USD |
35.5029 USD |
| 2021-02-22 |
39.8919 USD |
69,011.4764 FIL |
44.8021 USD |
32.2791 USD |
38.5020 USD |
39.4777 USD |
| 2021-02-21 |
44.1872 USD |
18,084.9793 FIL |
43.2798 USD |
42.5174 USD |
43.4667 USD |
44.8021 USD |
| 2021-02-20 |
45.0692 USD |
102,138.3970 FIL |
43.2078 USD |
42.2881 USD |
43.5249 USD |
43.2798 USD |
| 2021-02-19 |
42.3176 USD |
33,533.0865 FIL |
43.4688 USD |
41.3834 USD |
41.9410 USD |
43.2078 USD |
| 2021-02-18 |
43.4698 USD |
33,782.7169 FIL |
43.2547 USD |
42.4482 USD |
42.9605 USD |
43.4688 USD |
| 2021-02-17 |
42.3114 USD |
42,911.4308 FIL |
41.8739 USD |
40.3450 USD |
41.1141 USD |
43.2547 USD |
| 2021-02-16 |
42.7711 USD |
52,030.9367 FIL |
43.0165 USD |
40.1004 USD |
41.3734 USD |
41.8739 USD |
| 2021-02-15 |
44.2795 USD |
93,418.5627 FIL |
47.3387 USD |
36.4892 USD |
43.3248 USD |
43.0165 USD |
| 2021-02-14 |
46.4118 USD |
71,863.2595 FIL |
41.7411 USD |
41.2426 USD |
41.8374 USD |
47.3387 USD |
| 2021-02-13 |
42.4004 USD |
50,807.7236 FIL |
42.7657 USD |
39.8400 USD |
41.4507 USD |
41.7411 USD |
| 2021-02-12 |
41.9886 USD |
70,682.3219 FIL |
40.2805 USD |
39.2800 USD |
40.2211 USD |
42.7657 USD |
| 2021-02-11 |
40.0359 USD |
86,210.7564 FIL |
39.9679 USD |
37.0000 USD |
38.5930 USD |
40.2805 USD |
| 2021-02-10 |
41.7024 USD |
108,433.9951 FIL |
44.4955 USD |
35.2500 USD |
39.3407 USD |
39.9679 USD |