Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
37.5887 USD |
147,639.6288 FIL |
39.1627 USD |
35.6188 USD |
37.0359 USD |
38.7421 USD |
| 2021-12-05 |
39.5437 USD |
108,357.9280 FIL |
41.0919 USD |
37.1376 USD |
38.6192 USD |
38.8386 USD |
| 2021-12-04 |
38.6589 USD |
273,976.3272 FIL |
49.7568 USD |
33.3300 USD |
38.6220 USD |
40.8298 USD |
| 2021-12-03 |
51.5982 USD |
68,926.8014 FIL |
53.7948 USD |
48.2987 USD |
49.8300 USD |
49.8300 USD |
| 2021-12-02 |
53.6797 USD |
45,679.3130 FIL |
54.4073 USD |
52.6568 USD |
53.0711 USD |
53.8022 USD |
| 2021-12-01 |
54.6505 USD |
46,704.2804 FIL |
53.8085 USD |
53.6457 USD |
54.4280 USD |
54.4205 USD |
| 2021-11-30 |
54.4457 USD |
49,193.1838 FIL |
54.7055 USD |
53.1689 USD |
53.8084 USD |
53.9843 USD |
| 2021-11-29 |
55.5054 USD |
38,462.5973 FIL |
56.4948 USD |
53.9415 USD |
54.4745 USD |
54.9201 USD |
| 2021-11-28 |
55.0831 USD |
119,620.5862 FIL |
57.7467 USD |
52.6257 USD |
54.3472 USD |
56.2490 USD |
| 2021-11-27 |
57.0623 USD |
147,336.5457 FIL |
52.6847 USD |
52.6417 USD |
54.1828 USD |
57.5629 USD |
| 2021-11-26 |
55.1323 USD |
336,429.4325 FIL |
55.4179 USD |
51.2572 USD |
53.0101 USD |
52.4685 USD |
| 2021-11-25 |
53.5208 USD |
97,730.3425 FIL |
50.6703 USD |
49.8773 USD |
50.3614 USD |
55.4987 USD |
| 2021-11-24 |
50.2784 USD |
41,694.8361 FIL |
51.7813 USD |
48.6125 USD |
49.1901 USD |
50.0102 USD |
| 2021-11-23 |
51.3415 USD |
48,560.4755 FIL |
51.7909 USD |
50.3975 USD |
51.1830 USD |
51.7919 USD |
| 2021-11-22 |
52.2874 USD |
38,416.4812 FIL |
53.1939 USD |
51.4863 USD |
51.9299 USD |
51.8608 USD |
| 2021-11-21 |
53.8119 USD |
16,918.5315 FIL |
54.4270 USD |
53.0585 USD |
53.4769 USD |
53.1473 USD |
| 2021-11-20 |
53.7333 USD |
31,024.2354 FIL |
53.8260 USD |
52.2500 USD |
52.8954 USD |
54.5544 USD |
| 2021-11-19 |
53.1177 USD |
40,702.0258 FIL |
51.7720 USD |
51.2197 USD |
51.9668 USD |
53.8908 USD |
| 2021-11-18 |
53.0108 USD |
105,005.9542 FIL |
56.1300 USD |
48.7234 USD |
51.7035 USD |
51.7076 USD |
| 2021-11-17 |
55.5573 USD |
28,355.9193 FIL |
56.1640 USD |
54.2067 USD |
55.1618 USD |
56.1300 USD |
| 2021-11-16 |
56.9669 USD |
82,902.8141 FIL |
60.9329 USD |
52.2183 USD |
56.4226 USD |
56.7273 USD |
| 2021-11-15 |
61.9322 USD |
19,323.9933 FIL |
62.5496 USD |
60.2212 USD |
60.7306 USD |
61.0870 USD |
| 2021-11-14 |
62.2019 USD |
16,569.3700 FIL |
63.0601 USD |
61.1100 USD |
61.5111 USD |
62.4304 USD |
| 2021-11-13 |
62.9840 USD |
21,127.5995 FIL |
62.9186 USD |
62.3000 USD |
62.6499 USD |
63.0601 USD |
| 2021-11-12 |
63.2232 USD |
37,528.6205 FIL |
62.8562 USD |
60.9000 USD |
62.3083 USD |
62.7942 USD |
| 2021-11-11 |
63.4774 USD |
23,583.4518 FIL |
63.5159 USD |
61.8162 USD |
63.1798 USD |
62.8562 USD |
| 2021-11-10 |
65.8592 USD |
97,882.5048 FIL |
66.6963 USD |
58.6806 USD |
63.5660 USD |
63.6401 USD |
| 2021-11-09 |
66.8083 USD |
100,538.9798 FIL |
64.2908 USD |
63.6136 USD |
64.7159 USD |
66.6531 USD |
| 2021-11-08 |
63.7763 USD |
48,288.7111 FIL |
62.4725 USD |
62.3551 USD |
63.0088 USD |
64.6713 USD |
| 2021-11-07 |
61.9804 USD |
12,301.4029 FIL |
61.8319 USD |
61.1705 USD |
61.6358 USD |
62.4725 USD |
| 2021-11-06 |
61.0829 USD |
40,673.7668 FIL |
63.5562 USD |
58.1572 USD |
60.5689 USD |
62.0645 USD |
| 2021-11-05 |
63.0786 USD |
36,452.7688 FIL |
62.4840 USD |
61.5374 USD |
62.0038 USD |
63.5547 USD |
| 2021-11-04 |
62.5573 USD |
23,461.6660 FIL |
64.0893 USD |
61.5684 USD |
62.0883 USD |
62.4399 USD |
| 2021-11-03 |
63.9650 USD |
37,727.9780 FIL |
64.6937 USD |
61.6314 USD |
62.6663 USD |
64.1448 USD |
| 2021-11-02 |
65.0626 USD |
78,584.7869 FIL |
63.9233 USD |
63.4651 USD |
64.2855 USD |
64.8379 USD |
| 2021-11-01 |
63.0247 USD |
38,272.6684 FIL |
64.3956 USD |
60.7493 USD |
62.2921 USD |
63.9233 USD |
| 2021-10-31 |
63.1283 USD |
91,239.3753 FIL |
61.4398 USD |
59.3012 USD |
60.4185 USD |
64.4036 USD |
| 2021-10-30 |
59.0339 USD |
24,616.6983 FIL |
60.1231 USD |
57.4492 USD |
58.7920 USD |
59.4974 USD |
| 2021-10-29 |
60.3186 USD |
47,981.3011 FIL |
58.1998 USD |
57.9043 USD |
59.1613 USD |
60.0524 USD |
| 2021-10-28 |
57.1530 USD |
59,993.8317 FIL |
55.5001 USD |
55.0000 USD |
55.6602 USD |
58.0400 USD |
| 2021-10-27 |
58.4840 USD |
67,853.6527 FIL |
62.9351 USD |
55.4678 USD |
56.2049 USD |
55.5042 USD |
| 2021-10-26 |
64.0570 USD |
45,847.2449 FIL |
63.9193 USD |
62.2150 USD |
63.0031 USD |
62.9711 USD |
| 2021-10-25 |
64.0120 USD |
19,832.5162 FIL |
62.6310 USD |
62.3143 USD |
63.2820 USD |
63.8609 USD |
| 2021-10-24 |
63.2123 USD |
23,457.4338 FIL |
64.9347 USD |
61.2937 USD |
62.2468 USD |
62.4721 USD |
| 2021-10-23 |
64.7154 USD |
45,022.4279 FIL |
65.8796 USD |
64.0167 USD |
64.3673 USD |
64.9347 USD |
| 2021-10-22 |
65.2227 USD |
21,197.5554 FIL |
63.5727 USD |
63.5727 USD |
64.4479 USD |
66.3559 USD |
| 2021-10-21 |
65.9063 USD |
57,111.6288 FIL |
66.9250 USD |
63.3647 USD |
64.0378 USD |
63.9960 USD |
| 2021-10-20 |
66.0186 USD |
29,269.8706 FIL |
62.9948 USD |
62.5461 USD |
62.7432 USD |
66.9607 USD |
| 2021-10-19 |
63.1247 USD |
16,381.6376 FIL |
63.4932 USD |
62.1228 USD |
62.8043 USD |
63.1000 USD |
| 2021-10-18 |
62.8473 USD |
24,176.7981 FIL |
63.8720 USD |
61.3200 USD |
62.1663 USD |
63.4735 USD |