Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
73.8738 USD |
7,395.9607 FIL |
74.9924 USD |
72.9384 USD |
73.5781 USD |
73.9874 USD |
| 2021-08-27 |
73.2035 USD |
34,900.3822 FIL |
72.4402 USD |
70.3737 USD |
71.3506 USD |
74.8983 USD |
| 2021-08-26 |
74.4568 USD |
48,558.8412 FIL |
76.3893 USD |
71.4800 USD |
72.2905 USD |
73.0811 USD |
| 2021-08-25 |
75.9103 USD |
22,472.0802 FIL |
74.4241 USD |
72.4762 USD |
73.6395 USD |
76.3893 USD |
| 2021-08-24 |
75.9363 USD |
36,101.2517 FIL |
79.8606 USD |
72.4010 USD |
74.7210 USD |
75.2720 USD |
| 2021-08-23 |
80.0470 USD |
71,745.1364 FIL |
77.2267 USD |
76.6637 USD |
77.5428 USD |
79.9734 USD |
| 2021-08-22 |
77.6100 USD |
39,083.8375 FIL |
78.4725 USD |
75.1625 USD |
76.1151 USD |
77.6918 USD |
| 2021-08-21 |
74.4352 USD |
40,505.0261 FIL |
73.1509 USD |
71.6756 USD |
72.2500 USD |
78.4935 USD |
| 2021-08-20 |
71.8836 USD |
35,473.7245 FIL |
70.4574 USD |
69.9926 USD |
70.1869 USD |
72.9514 USD |
| 2021-08-19 |
68.0037 USD |
22,391.7905 FIL |
67.7559 USD |
66.3664 USD |
66.9825 USD |
69.9736 USD |
| 2021-08-18 |
68.0727 USD |
37,290.3390 FIL |
69.3760 USD |
66.1801 USD |
67.0383 USD |
67.8504 USD |
| 2021-08-17 |
72.6496 USD |
37,423.3208 FIL |
73.2928 USD |
69.6074 USD |
70.8912 USD |
70.5000 USD |
| 2021-08-16 |
74.1143 USD |
57,603.1031 FIL |
73.1559 USD |
72.4639 USD |
73.5164 USD |
74.4215 USD |
| 2021-08-15 |
72.2140 USD |
35,134.5976 FIL |
72.5360 USD |
70.1934 USD |
71.0709 USD |
73.0056 USD |
| 2021-08-14 |
72.9624 USD |
85,549.5947 FIL |
74.4929 USD |
70.2397 USD |
71.5483 USD |
72.4639 USD |
| 2021-08-13 |
70.4915 USD |
34,750.3549 FIL |
68.4138 USD |
68.3299 USD |
69.7078 USD |
74.0492 USD |
| 2021-08-12 |
69.9018 USD |
95,796.6348 FIL |
71.8308 USD |
66.2770 USD |
67.3788 USD |
67.6137 USD |
| 2021-08-11 |
71.6066 USD |
92,283.9517 FIL |
66.6844 USD |
66.6844 USD |
67.8320 USD |
72.3392 USD |
| 2021-08-10 |
67.5557 USD |
45,205.7575 FIL |
67.6568 USD |
65.0433 USD |
66.3237 USD |
66.5374 USD |
| 2021-08-09 |
66.4350 USD |
57,998.5097 FIL |
64.6965 USD |
61.6379 USD |
63.0084 USD |
67.6466 USD |
| 2021-08-08 |
66.2686 USD |
48,354.9009 FIL |
69.5495 USD |
63.5229 USD |
64.8523 USD |
64.6965 USD |
| 2021-08-07 |
67.8612 USD |
121,447.8451 FIL |
64.2304 USD |
63.7885 USD |
66.4640 USD |
69.4296 USD |
| 2021-08-06 |
61.2042 USD |
51,127.6148 FIL |
57.8951 USD |
57.2127 USD |
57.5208 USD |
64.4668 USD |
| 2021-08-05 |
56.5555 USD |
23,253.2485 FIL |
56.5040 USD |
55.0733 USD |
55.6268 USD |
57.8806 USD |
| 2021-08-04 |
55.8697 USD |
12,735.6142 FIL |
54.2274 USD |
54.0389 USD |
54.4898 USD |
56.6083 USD |
| 2021-08-03 |
53.7022 USD |
19,011.0490 FIL |
54.4621 USD |
52.7704 USD |
53.5060 USD |
54.2883 USD |
| 2021-08-02 |
54.5695 USD |
20,578.5175 FIL |
53.8272 USD |
53.2123 USD |
53.9960 USD |
54.8511 USD |
| 2021-08-01 |
56.0486 USD |
97,659.5322 FIL |
52.2437 USD |
51.6037 USD |
53.8944 USD |
53.9370 USD |
| 2021-07-31 |
51.5210 USD |
69,478.6182 FIL |
51.2963 USD |
50.4297 USD |
50.7674 USD |
52.2658 USD |
| 2021-07-30 |
49.9852 USD |
10,749.7675 FIL |
49.3644 USD |
48.6969 USD |
48.8651 USD |
51.2287 USD |
| 2021-07-29 |
48.8150 USD |
49,568.4562 FIL |
49.5252 USD |
46.7625 USD |
48.8963 USD |
49.5156 USD |
| 2021-07-28 |
49.6766 USD |
30,997.8654 FIL |
49.6500 USD |
48.5537 USD |
49.1895 USD |
49.5199 USD |
| 2021-07-27 |
48.6080 USD |
25,351.4277 FIL |
49.1928 USD |
47.3676 USD |
47.9000 USD |
49.5365 USD |
| 2021-07-26 |
50.9971 USD |
62,668.6314 FIL |
49.0385 USD |
48.8016 USD |
49.4251 USD |
49.4251 USD |
| 2021-07-25 |
48.3379 USD |
15,083.7646 FIL |
49.6379 USD |
47.2389 USD |
47.6574 USD |
47.8128 USD |
| 2021-07-24 |
48.6140 USD |
51,731.0462 FIL |
47.3000 USD |
46.4982 USD |
47.0850 USD |
48.8781 USD |
| 2021-07-23 |
45.8181 USD |
28,446.5371 FIL |
45.5543 USD |
44.9650 USD |
45.2838 USD |
46.4765 USD |
| 2021-07-22 |
45.4677 USD |
30,504.3718 FIL |
46.1991 USD |
44.7838 USD |
44.8216 USD |
45.3963 USD |
| 2021-07-21 |
45.1747 USD |
62,676.8506 FIL |
41.2583 USD |
40.0543 USD |
40.4683 USD |
46.0421 USD |
| 2021-07-20 |
42.5377 USD |
41,980.4330 FIL |
44.6622 USD |
40.8941 USD |
41.1353 USD |
41.1353 USD |
| 2021-07-19 |
45.1222 USD |
15,729.0168 FIL |
46.8550 USD |
44.3760 USD |
44.8723 USD |
44.8723 USD |
| 2021-07-18 |
46.8447 USD |
16,721.5000 FIL |
45.6729 USD |
45.5272 USD |
46.1291 USD |
46.5585 USD |
| 2021-07-17 |
45.4418 USD |
18,334.8313 FIL |
45.7674 USD |
45.0980 USD |
45.3971 USD |
45.6729 USD |
| 2021-07-16 |
46.8433 USD |
16,233.9916 FIL |
47.2305 USD |
46.0967 USD |
46.2362 USD |
46.1487 USD |
| 2021-07-15 |
47.7922 USD |
16,558.5929 FIL |
49.5934 USD |
46.2175 USD |
46.8850 USD |
47.0110 USD |
| 2021-07-14 |
50.0668 USD |
12,095.9534 FIL |
50.8258 USD |
48.1297 USD |
49.0088 USD |
49.7380 USD |
| 2021-07-13 |
51.6488 USD |
13,102.8502 FIL |
52.4931 USD |
50.3959 USD |
50.6808 USD |
50.6808 USD |
| 2021-07-12 |
54.4001 USD |
36,872.2564 FIL |
55.1020 USD |
52.2201 USD |
52.4845 USD |
52.4730 USD |
| 2021-07-11 |
54.9726 USD |
3,801.8240 FIL |
54.4157 USD |
54.0579 USD |
54.2326 USD |
55.1830 USD |
| 2021-07-10 |
54.7498 USD |
19,717.4039 FIL |
55.4209 USD |
53.6817 USD |
54.0044 USD |
54.4292 USD |