Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
17.0899 USD |
18,560.8916 FIL |
16.8129 USD |
16.7488 USD |
16.8686 USD |
17.4152 USD |
| 2022-03-15 |
16.9513 USD |
20,934.4527 FIL |
17.4785 USD |
16.4680 USD |
16.6184 USD |
16.9268 USD |
| 2022-03-14 |
17.3672 USD |
18,454.3247 FIL |
17.2378 USD |
17.0850 USD |
17.1881 USD |
17.4553 USD |
| 2022-03-13 |
17.7085 USD |
11,928.7205 FIL |
17.7114 USD |
17.0662 USD |
17.3090 USD |
17.1968 USD |
| 2022-03-12 |
17.9250 USD |
34,922.6880 FIL |
17.3934 USD |
17.3612 USD |
17.6415 USD |
17.7621 USD |
| 2022-03-11 |
17.5912 USD |
15,057.0343 FIL |
17.8885 USD |
17.1887 USD |
17.4445 USD |
17.4007 USD |
| 2022-03-10 |
17.9916 USD |
15,774.8969 FIL |
18.8395 USD |
17.3612 USD |
17.6581 USD |
17.9344 USD |
| 2022-03-09 |
18.6129 USD |
37,439.6561 FIL |
18.0412 USD |
17.9605 USD |
18.1279 USD |
18.8237 USD |
| 2022-03-08 |
17.9962 USD |
35,972.2738 FIL |
17.8354 USD |
17.7114 USD |
17.9148 USD |
18.0146 USD |
| 2022-03-07 |
17.9536 USD |
36,396.8917 FIL |
18.4553 USD |
17.1515 USD |
17.4828 USD |
17.8892 USD |
| 2022-03-06 |
18.8130 USD |
22,884.8291 FIL |
19.1203 USD |
18.3911 USD |
18.6156 USD |
18.3996 USD |
| 2022-03-05 |
18.7472 USD |
9,474.1369 FIL |
18.8170 USD |
18.2997 USD |
18.5632 USD |
19.1203 USD |
| 2022-03-04 |
19.4071 USD |
34,759.9482 FIL |
20.1318 USD |
18.4830 USD |
18.8138 USD |
18.7678 USD |
| 2022-03-03 |
20.3169 USD |
30,780.4931 FIL |
20.7593 USD |
19.5540 USD |
19.8584 USD |
20.2270 USD |
| 2022-03-02 |
20.9394 USD |
41,070.2163 FIL |
20.9689 USD |
20.2073 USD |
20.4305 USD |
20.7593 USD |
| 2022-03-01 |
21.3784 USD |
56,193.3135 FIL |
21.6956 USD |
20.5497 USD |
20.8733 USD |
20.8696 USD |
| 2022-02-28 |
20.7291 USD |
52,581.6293 FIL |
20.3462 USD |
19.7493 USD |
20.3394 USD |
21.6530 USD |
| 2022-02-27 |
20.2672 USD |
56,243.0169 FIL |
19.0239 USD |
18.4225 USD |
18.6794 USD |
20.2584 USD |
| 2022-02-26 |
19.0733 USD |
22,824.3931 FIL |
18.9441 USD |
18.5607 USD |
18.8221 USD |
19.0239 USD |
| 2022-02-25 |
18.7456 USD |
28,290.9497 FIL |
18.4595 USD |
18.1500 USD |
18.4086 USD |
18.8992 USD |
| 2022-02-24 |
17.8064 USD |
92,377.0828 FIL |
18.4499 USD |
16.7500 USD |
17.1551 USD |
18.4389 USD |
| 2022-02-23 |
19.0779 USD |
24,438.7183 FIL |
19.2045 USD |
18.4468 USD |
18.7363 USD |
18.4901 USD |
| 2022-02-22 |
18.7324 USD |
45,424.7900 FIL |
18.6495 USD |
18.1113 USD |
18.4697 USD |
19.2216 USD |
| 2022-02-21 |
19.5818 USD |
41,864.5223 FIL |
19.8169 USD |
18.5424 USD |
19.2078 USD |
18.5424 USD |
| 2022-02-20 |
20.0184 USD |
31,767.6837 FIL |
20.9044 USD |
19.3860 USD |
19.7293 USD |
19.9950 USD |
| 2022-02-19 |
20.7570 USD |
59,948.6532 FIL |
21.0512 USD |
20.1176 USD |
20.4613 USD |
20.8198 USD |
| 2022-02-18 |
20.7456 USD |
54,468.0021 FIL |
20.5596 USD |
20.2181 USD |
20.5910 USD |
20.8294 USD |
| 2022-02-17 |
21.9013 USD |
58,078.8621 FIL |
23.1064 USD |
20.2181 USD |
20.6300 USD |
20.4859 USD |
| 2022-02-16 |
22.4647 USD |
74,969.7500 FIL |
22.3376 USD |
21.5542 USD |
21.7911 USD |
23.3188 USD |
| 2022-02-15 |
21.6571 USD |
38,076.4544 FIL |
20.7228 USD |
20.6950 USD |
20.8463 USD |
22.3779 USD |
| 2022-02-14 |
20.5027 USD |
27,814.5157 FIL |
20.5734 USD |
19.9739 USD |
20.1804 USD |
20.7032 USD |
| 2022-02-13 |
20.7703 USD |
21,601.4652 FIL |
20.8751 USD |
20.4479 USD |
20.6697 USD |
20.6745 USD |
| 2022-02-12 |
20.8806 USD |
30,005.7879 FIL |
21.0370 USD |
20.3168 USD |
20.7174 USD |
20.7704 USD |
| 2022-02-11 |
22.5934 USD |
34,903.2923 FIL |
23.2149 USD |
20.8743 USD |
21.1349 USD |
20.9620 USD |
| 2022-02-10 |
23.7850 USD |
80,231.4608 FIL |
24.3044 USD |
22.8827 USD |
23.4092 USD |
23.2144 USD |
| 2022-02-09 |
24.2325 USD |
66,124.7232 FIL |
24.6649 USD |
23.4925 USD |
23.8687 USD |
24.2550 USD |
| 2022-02-08 |
24.4406 USD |
156,881.4089 FIL |
24.5098 USD |
23.2108 USD |
23.5528 USD |
24.2691 USD |
| 2022-02-07 |
23.5248 USD |
125,377.1323 FIL |
22.4383 USD |
22.0999 USD |
22.4892 USD |
24.4557 USD |
| 2022-02-06 |
21.9981 USD |
38,123.1791 FIL |
22.0330 USD |
21.5961 USD |
21.8996 USD |
22.5428 USD |
| 2022-02-05 |
22.0949 USD |
40,338.4380 FIL |
21.6316 USD |
21.3780 USD |
21.6246 USD |
22.0400 USD |
| 2022-02-04 |
20.8811 USD |
55,470.8403 FIL |
20.3071 USD |
20.2224 USD |
20.2974 USD |
21.4521 USD |
| 2022-02-03 |
20.0953 USD |
56,220.9586 FIL |
20.2336 USD |
19.5540 USD |
19.8320 USD |
20.2327 USD |
| 2022-02-02 |
20.7783 USD |
48,371.2181 FIL |
20.9134 USD |
20.0000 USD |
20.2865 USD |
20.1535 USD |
| 2022-02-01 |
21.0902 USD |
27,972.5277 FIL |
21.2937 USD |
20.6136 USD |
20.8355 USD |
20.9708 USD |
| 2022-01-31 |
20.5809 USD |
90,195.6017 FIL |
19.8285 USD |
19.0000 USD |
19.2172 USD |
21.2742 USD |
| 2022-01-30 |
20.2309 USD |
53,680.8239 FIL |
20.2825 USD |
19.5009 USD |
19.7442 USD |
19.8882 USD |
| 2022-01-29 |
20.2327 USD |
76,750.1490 FIL |
19.6216 USD |
19.4240 USD |
19.5691 USD |
20.1941 USD |
| 2022-01-28 |
19.1383 USD |
61,170.1495 FIL |
19.2184 USD |
18.5142 USD |
18.8299 USD |
19.5712 USD |
| 2022-01-27 |
18.9820 USD |
64,753.8156 FIL |
19.2842 USD |
18.1000 USD |
18.3400 USD |
19.0080 USD |
| 2022-01-26 |
19.3140 USD |
114,564.0036 FIL |
18.2338 USD |
18.0193 USD |
18.2378 USD |
19.3085 USD |