Crypto exchange Gemini
Market Fetch.ai (FET) / USD
Identifier on Gemini: fetgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-14 | 0.6720 USD | 20,042.7128 FET | 0.6762 USD | 0.6653 USD | 0.6703 USD | 0.6720 USD |
| 2025-06-13 | 0.6735 USD | 188,060.5608 FET | 0.7207 USD | 0.6475 USD | 0.6587 USD | 0.6735 USD |
| 2025-06-12 | 0.7202 USD | 114,922.4545 FET | 0.7767 USD | 0.7165 USD | 0.7316 USD | 0.7171 USD |
| 2025-06-11 | 0.7740 USD | 264,899.7720 FET | 0.8177 USD | 0.7670 USD | 0.7750 USD | 0.7694 USD |
| 2025-06-10 | 0.8119 USD | 34,674.0960 FET | 0.7953 USD | 0.7828 USD | 0.7899 USD | 0.7866 USD |
| 2025-06-09 | 0.7971 USD | 137,032.6875 FET | 0.7416 USD | 0.7314 USD | 0.7402 USD | 0.7971 USD |
| 2025-06-08 | 0.7436 USD | 56,104.2377 FET | 0.7699 USD | 0.7384 USD | 0.7434 USD | 0.7481 USD |
| 2025-06-07 | 0.7636 USD | 88,468.4424 FET | 0.7193 USD | 0.7193 USD | 0.7315 USD | 0.7636 USD |
| 2025-06-06 | 0.7155 USD | 208,367.3221 FET | 0.7223 USD | 0.7157 USD | 0.7224 USD | 0.7200 USD |
| 2025-06-05 | 0.7262 USD | 135,991.5024 FET | 0.7967 USD | 0.7136 USD | 0.7336 USD | 0.7290 USD |
| 2025-06-04 | 0.7949 USD | 130,075.9367 FET | 0.8215 USD | 0.7860 USD | 0.8015 USD | 0.7930 USD |
| 2025-06-03 | 0.8225 USD | 122,940.1735 FET | 0.7834 USD | 0.7751 USD | 0.7905 USD | 0.8284 USD |
| 2025-06-02 | 0.7600 USD | 191,706.8481 FET | 0.7599 USD | 0.7241 USD | 0.7330 USD | 0.7514 USD |
| 2025-06-01 | 0.7569 USD | 72,743.0440 FET | 0.7545 USD | 0.7257 USD | 0.7321 USD | 0.7569 USD |
| 2025-05-31 | 0.7582 USD | 212,323.5724 FET | 0.7473 USD | 0.7122 USD | 0.7212 USD | 0.7704 USD |
| 2025-05-30 | 0.7665 USD | 108,584.7947 FET | 0.8478 USD | 0.7743 USD | 0.7854 USD | 0.7785 USD |
| 2025-05-29 | 0.8667 USD | 146,055.9221 FET | 0.9133 USD | 0.8548 USD | 0.8624 USD | 0.8587 USD |
| 2025-05-28 | 0.9133 USD | 175,495.2660 FET | 0.8904 USD | 0.8605 USD | 0.8806 USD | 0.9042 USD |
| 2025-05-27 | 0.8832 USD | 76,361.1830 FET | 0.8709 USD | 0.8491 USD | 0.8612 USD | 0.8945 USD |
| 2025-05-26 | 0.8805 USD | 371,434.4698 FET | 0.8475 USD | 0.8382 USD | 0.8678 USD | 0.8810 USD |
| 2025-05-25 | 0.8423 USD | 141,160.8153 FET | 0.8536 USD | 0.7800 USD | 0.8032 USD | 0.8035 USD |
| 2025-05-24 | 0.8536 USD | 78,582.1361 FET | 0.8456 USD | 0.8384 USD | 0.8493 USD | 0.8466 USD |
| 2025-05-23 | 0.8645 USD | 517,889.9763 FET | 0.8823 USD | 0.8682 USD | 0.8859 USD | 0.8703 USD |
| 2025-05-22 | 0.8779 USD | 368,371.2364 FET | 0.8067 USD | 0.8049 USD | 0.8168 USD | 0.8790 USD |
| 2025-05-21 | 0.8086 USD | 145,830.8507 FET | 0.7612 USD | 0.7427 USD | 0.7566 USD | 0.8087 USD |
| 2025-05-20 | 0.7480 USD | 85,356.0303 FET | 0.7371 USD | 0.7119 USD | 0.7180 USD | 0.7485 USD |
| 2025-05-19 | 0.7374 USD | 77,986.8981 FET | 0.7803 USD | 0.7065 USD | 0.7180 USD | 0.7286 USD |
| 2025-05-18 | 0.7671 USD | 246,744.1193 FET | 0.7464 USD | 0.7216 USD | 0.7433 USD | 0.7659 USD |
| 2025-05-17 | 0.7448 USD | 175,608.2917 FET | 0.7683 USD | 0.7200 USD | 0.7479 USD | 0.7434 USD |
| 2025-05-16 | 0.7683 USD | 33,749.3570 FET | 0.7827 USD | 0.7557 USD | 0.7752 USD | 0.7557 USD |
| 2025-05-15 | 0.7817 USD | 241,834.0008 FET | 0.8306 USD | 0.7517 USD | 0.7808 USD | 0.7820 USD |
| 2025-05-14 | 0.8266 USD | 184,282.3390 FET | 0.8936 USD | 0.8192 USD | 0.8311 USD | 0.8305 USD |
| 2025-05-13 | 0.8893 USD | 418,538.2927 FET | 0.8260 USD | 0.7853 USD | 0.7921 USD | 0.8963 USD |
| 2025-05-12 | 0.8245 USD | 454,840.1285 FET | 0.8468 USD | 0.7939 USD | 0.8228 USD | 0.8289 USD |
| 2025-05-11 | 0.8448 USD | 864,162.7974 FET | 0.9036 USD | 0.8264 USD | 0.8401 USD | 0.8521 USD |
| 2025-05-10 | 0.8812 USD | 605,413.2632 FET | 0.8276 USD | 0.8276 USD | 0.8403 USD | 0.8771 USD |
| 2025-05-09 | 0.8247 USD | 515,531.5940 FET | 0.7772 USD | 0.7489 USD | 0.7735 USD | 0.8279 USD |
| 2025-05-08 | 0.7677 USD | 312,107.9892 FET | 0.6746 USD | 0.6746 USD | 0.6910 USD | 0.7739 USD |
| 2025-05-07 | 0.6747 USD | 132,373.1617 FET | 0.6817 USD | 0.6544 USD | 0.6652 USD | 0.6686 USD |
| 2025-05-06 | 0.6734 USD | 129,281.8181 FET | 0.6668 USD | 0.6327 USD | 0.6417 USD | 0.6731 USD |
| 2025-05-05 | 0.6640 USD | 123,565.7071 FET | 0.6588 USD | 0.6437 USD | 0.6539 USD | 0.6640 USD |
| 2025-05-04 | 0.6492 USD | 104,737.2246 FET | 0.6870 USD | 0.6552 USD | 0.6613 USD | 0.6597 USD |
| 2025-05-03 | 0.6836 USD | 82,687.2674 FET | 0.7090 USD | 0.6744 USD | 0.6849 USD | 0.6868 USD |
| 2025-05-02 | 0.7093 USD | 216,295.7534 FET | 0.7308 USD | 0.7025 USD | 0.7102 USD | 0.7070 USD |
| 2025-05-01 | 0.7308 USD | 197,882.6663 FET | 0.7386 USD | 0.7314 USD | 0.7376 USD | 0.7342 USD |
| 2025-04-30 | 0.7368 USD | 210,917.3138 FET | 0.7043 USD | 0.6805 USD | 0.7041 USD | 0.7349 USD |
| 2025-04-29 | 0.6897 USD | 159,101.5693 FET | 0.7172 USD | 0.6905 USD | 0.7014 USD | 0.6928 USD |
| 2025-04-28 | 0.7175 USD | 156,406.9541 FET | 0.7141 USD | 0.6870 USD | 0.7017 USD | 0.7175 USD |
| 2025-04-27 | 0.7143 USD | 523,706.2740 FET | 0.7803 USD | 0.7180 USD | 0.7258 USD | 0.7210 USD |
| 2025-04-26 | 0.7815 USD | 409,132.4130 FET | 0.7596 USD | 0.7381 USD | 0.7460 USD | 0.7721 USD |
12