Crypto exchange Gemini
Market Fetch.ai (FET) / USD
Identifier on Gemini: fetgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-06 | 0.6734 USD | 129,281.8181 FET | 0.6668 USD | 0.6327 USD | 0.6417 USD | 0.6731 USD |
| 2025-05-05 | 0.6640 USD | 123,565.7071 FET | 0.6588 USD | 0.6437 USD | 0.6539 USD | 0.6640 USD |
| 2025-05-04 | 0.6492 USD | 104,737.2246 FET | 0.6870 USD | 0.6552 USD | 0.6613 USD | 0.6597 USD |
| 2025-05-03 | 0.6836 USD | 82,687.2674 FET | 0.7090 USD | 0.6744 USD | 0.6849 USD | 0.6868 USD |
| 2025-05-02 | 0.7093 USD | 216,295.7534 FET | 0.7308 USD | 0.7025 USD | 0.7102 USD | 0.7070 USD |
| 2025-05-01 | 0.7308 USD | 197,882.6663 FET | 0.7386 USD | 0.7314 USD | 0.7376 USD | 0.7342 USD |
| 2025-04-30 | 0.7368 USD | 210,917.3138 FET | 0.7043 USD | 0.6805 USD | 0.7041 USD | 0.7349 USD |
| 2025-04-29 | 0.6897 USD | 159,101.5693 FET | 0.7172 USD | 0.6905 USD | 0.7014 USD | 0.6928 USD |
| 2025-04-28 | 0.7175 USD | 156,406.9541 FET | 0.7141 USD | 0.6870 USD | 0.7017 USD | 0.7175 USD |
| 2025-04-27 | 0.7143 USD | 523,706.2740 FET | 0.7803 USD | 0.7180 USD | 0.7258 USD | 0.7210 USD |
| 2025-04-26 | 0.7815 USD | 409,132.4130 FET | 0.7596 USD | 0.7381 USD | 0.7460 USD | 0.7721 USD |
| 2025-04-25 | 0.7417 USD | 519,629.3125 FET | 0.7163 USD | 0.6714 USD | 0.6911 USD | 0.7341 USD |
| 2025-04-24 | 0.7120 USD | 470,378.4421 FET | 0.6227 USD | 0.6072 USD | 0.6150 USD | 0.7025 USD |
| 2025-04-23 | 0.6229 USD | 270,102.3469 FET | 0.6392 USD | 0.6064 USD | 0.6199 USD | 0.6235 USD |
| 2025-04-22 | 0.6335 USD | 218,301.6845 FET | 0.6059 USD | 0.5795 USD | 0.5883 USD | 0.6285 USD |
| 2025-04-21 | 0.6140 USD | 292,339.3046 FET | 0.6019 USD | 0.5863 USD | 0.6019 USD | 0.6211 USD |
| 2025-04-20 | 0.6039 USD | 540,877.4230 FET | 0.5558 USD | 0.5522 USD | 0.5580 USD | 0.6039 USD |
| 2025-04-19 | 0.5575 USD | 322,206.4783 FET | 0.5049 USD | 0.5040 USD | 0.5076 USD | 0.5623 USD |
| 2025-04-18 | 0.5008 USD | 194,527.1782 FET | 0.4971 USD | 0.4918 USD | 0.4990 USD | 0.5121 USD |
| 2025-04-17 | 0.4992 USD | 253,788.6173 FET | 0.4580 USD | 0.4566 USD | 0.4610 USD | 0.4961 USD |
| 2025-04-16 | 0.4559 USD | 202,103.7633 FET | 0.4586 USD | 0.4443 USD | 0.4575 USD | 0.4580 USD |
| 2025-04-15 | 0.4607 USD | 417,653.5259 FET | 0.4847 USD | 0.4551 USD | 0.4613 USD | 0.4592 USD |
| 2025-04-14 | 0.4880 USD | 443,749.3382 FET | 0.4969 USD | 0.4821 USD | 0.4900 USD | 0.4877 USD |
| 2025-04-13 | 0.4959 USD | 893,091.1820 FET | 0.4857 USD | 0.4750 USD | 0.4795 USD | 0.5052 USD |
| 2025-04-12 | 0.4869 USD | 382,362.7556 FET | 0.4469 USD | 0.4433 USD | 0.4452 USD | 0.4870 USD |
| 2025-04-11 | 0.4477 USD | 434,148.5979 FET | 0.4234 USD | 0.4231 USD | 0.4245 USD | 0.4506 USD |
12