Identifier on Gemini: fetgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2798 USD |
125,297.7796 FET |
0.2591 USD |
0.2556 USD |
0.2563 USD |
0.2779 USD |
| 2025-10-25 |
0.2612 USD |
212,223.7370 FET |
0.2657 USD |
0.2540 USD |
0.2567 USD |
0.2621 USD |
| 2025-10-24 |
0.2685 USD |
317,338.1676 FET |
0.2518 USD |
0.2518 USD |
0.2542 USD |
0.2694 USD |
| 2025-10-23 |
0.2506 USD |
266,204.8547 FET |
0.2365 USD |
0.2340 USD |
0.2354 USD |
0.2530 USD |
| 2025-10-22 |
0.2304 USD |
248,248.1433 FET |
0.2448 USD |
0.2263 USD |
0.2344 USD |
0.2300 USD |
| 2025-10-21 |
0.2570 USD |
377,843.8240 FET |
0.2694 USD |
0.2570 USD |
0.2606 USD |
0.2570 USD |
| 2025-10-20 |
0.2706 USD |
523,491.6239 FET |
0.2913 USD |
0.2689 USD |
0.2719 USD |
0.2706 USD |
| 2025-10-19 |
0.2904 USD |
252,665.0700 FET |
0.2600 USD |
0.2549 USD |
0.2559 USD |
0.2925 USD |
| 2025-10-18 |
0.2610 USD |
280,062.4398 FET |
0.2687 USD |
0.2528 USD |
0.2555 USD |
0.2610 USD |
| 2025-10-17 |
0.2722 USD |
248,008.0992 FET |
0.2739 USD |
0.2543 USD |
0.2597 USD |
0.2718 USD |
| 2025-10-16 |
0.2743 USD |
138,364.2137 FET |
0.2910 USD |
0.2702 USD |
0.2759 USD |
0.2759 USD |
| 2025-10-15 |
0.2896 USD |
513,543.0862 FET |
0.3134 USD |
0.2876 USD |
0.2931 USD |
0.2886 USD |
| 2025-10-14 |
0.3163 USD |
817,166.7054 FET |
0.3696 USD |
0.3090 USD |
0.3196 USD |
0.3183 USD |
| 2025-10-13 |
0.3746 USD |
741,388.9148 FET |
0.3792 USD |
0.3625 USD |
0.3738 USD |
0.3734 USD |
| 2025-10-12 |
0.3935 USD |
286,001.2854 FET |
0.3661 USD |
0.3561 USD |
0.3651 USD |
0.3917 USD |
| 2025-10-11 |
0.3709 USD |
336,967.1427 FET |
0.3444 USD |
0.3444 USD |
0.3795 USD |
0.3751 USD |
| 2025-10-10 |
0.3487 USD |
519,202.2783 FET |
0.4912 USD |
0.4256 USD |
0.4685 USD |
0.4280 USD |
| 2025-10-09 |
0.4971 USD |
248,783.4035 FET |
0.5541 USD |
0.4903 USD |
0.5004 USD |
0.4962 USD |
| 2025-10-08 |
0.5544 USD |
90,543.3865 FET |
0.5581 USD |
0.5481 USD |
0.5515 USD |
0.5529 USD |
| 2025-10-07 |
0.5592 USD |
82,577.9611 FET |
0.5841 USD |
0.5562 USD |
0.5605 USD |
0.5572 USD |
| 2025-10-06 |
0.5843 USD |
83,758.4995 FET |
0.5800 USD |
0.5734 USD |
0.5793 USD |
0.5880 USD |
| 2025-10-05 |
0.5800 USD |
91,799.0139 FET |
0.5875 USD |
0.5788 USD |
0.5811 USD |
0.5803 USD |
| 2025-10-04 |
0.5845 USD |
59,872.3845 FET |
0.5998 USD |
0.5761 USD |
0.5796 USD |
0.5816 USD |
| 2025-10-03 |
0.6007 USD |
70,138.7279 FET |
0.6088 USD |
0.5895 USD |
0.5922 USD |
0.6007 USD |
| 2025-10-02 |
0.6054 USD |
76,570.3347 FET |
0.5943 USD |
0.5818 USD |
0.5902 USD |
0.6047 USD |
| 2025-10-01 |
0.5913 USD |
219,188.4642 FET |
0.5453 USD |
0.5239 USD |
0.5303 USD |
0.5923 USD |
| 2025-09-30 |
0.5531 USD |
96,908.1730 FET |
0.5743 USD |
0.5418 USD |
0.5500 USD |
0.5509 USD |
| 2025-09-29 |
0.5764 USD |
70,788.1483 FET |
0.5811 USD |
0.5623 USD |
0.5676 USD |
0.5772 USD |
| 2025-09-28 |
0.5810 USD |
46,719.7407 FET |
0.5736 USD |
0.5605 USD |
0.5625 USD |
0.5827 USD |
| 2025-09-27 |
0.5786 USD |
36,728.1168 FET |
0.5824 USD |
0.5716 USD |
0.5740 USD |
0.5755 USD |
| 2025-09-26 |
0.5773 USD |
66,113.2670 FET |
0.5583 USD |
0.5564 USD |
0.5643 USD |
0.5807 USD |
| 2025-09-25 |
0.5660 USD |
93,605.8249 FET |
0.5912 USD |
0.5537 USD |
0.5663 USD |
0.5611 USD |
| 2025-09-24 |
0.5923 USD |
104,328.5081 FET |
0.5860 USD |
0.5773 USD |
0.5903 USD |
0.5905 USD |
| 2025-09-23 |
0.5901 USD |
33,912.7605 FET |
0.5984 USD |
0.5879 USD |
0.5916 USD |
0.5882 USD |
| 2025-09-22 |
0.5891 USD |
71,335.5962 FET |
0.6344 USD |
0.5720 USD |
0.5880 USD |
0.5862 USD |
| 2025-09-21 |
0.6354 USD |
53,211.5856 FET |
0.6432 USD |
0.6334 USD |
0.6383 USD |
0.6373 USD |
| 2025-09-20 |
0.6432 USD |
33,728.5494 FET |
0.6455 USD |
0.6396 USD |
0.6434 USD |
0.6432 USD |
| 2025-09-19 |
0.6432 USD |
149,060.0702 FET |
0.6736 USD |
0.6445 USD |
0.6484 USD |
0.6483 USD |
| 2025-09-18 |
0.6772 USD |
230,109.8738 FET |
0.6672 USD |
0.6638 USD |
0.6673 USD |
0.6772 USD |
| 2025-09-17 |
0.6666 USD |
148,845.9541 FET |
0.6434 USD |
0.6209 USD |
0.6335 USD |
0.6692 USD |
| 2025-09-16 |
0.6471 USD |
31,652.5950 FET |
0.6395 USD |
0.6287 USD |
0.6350 USD |
0.6448 USD |
| 2025-09-15 |
0.6393 USD |
74,021.9631 FET |
0.6595 USD |
0.6294 USD |
0.6352 USD |
0.6374 USD |
| 2025-09-14 |
0.6623 USD |
111,871.5063 FET |
0.6868 USD |
0.6525 USD |
0.6579 USD |
0.6623 USD |
| 2025-09-13 |
0.6820 USD |
147,905.9350 FET |
0.6805 USD |
0.6682 USD |
0.6811 USD |
0.6820 USD |
| 2025-09-12 |
0.6804 USD |
57,945.1242 FET |
0.6702 USD |
0.6599 USD |
0.6654 USD |
0.6815 USD |
| 2025-09-11 |
0.6645 USD |
21,340.0010 FET |
0.6563 USD |
0.6541 USD |
0.6582 USD |
0.6651 USD |
| 2025-09-10 |
0.6561 USD |
56,250.7388 FET |
0.6443 USD |
0.6388 USD |
0.6446 USD |
0.6562 USD |
| 2025-09-09 |
0.6423 USD |
99,234.1329 FET |
0.6483 USD |
0.6391 USD |
0.6437 USD |
0.6435 USD |
| 2025-09-08 |
0.6512 USD |
52,730.8922 FET |
0.6248 USD |
0.6238 USD |
0.6272 USD |
0.6513 USD |
| 2025-09-07 |
0.6242 USD |
19,595.1557 FET |
0.6042 USD |
0.6042 USD |
0.6066 USD |
0.6254 USD |