Identifier on Gemini: fetgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.5575 USD |
322,206.4783 FET |
0.5049 USD |
0.5040 USD |
0.5076 USD |
0.5623 USD |
| 2025-04-18 |
0.5008 USD |
194,527.1782 FET |
0.4971 USD |
0.4918 USD |
0.4990 USD |
0.5121 USD |
| 2025-04-17 |
0.4992 USD |
253,788.6173 FET |
0.4580 USD |
0.4566 USD |
0.4610 USD |
0.4961 USD |
| 2025-04-16 |
0.4559 USD |
202,103.7633 FET |
0.4586 USD |
0.4443 USD |
0.4575 USD |
0.4580 USD |
| 2025-04-15 |
0.4607 USD |
417,653.5259 FET |
0.4847 USD |
0.4551 USD |
0.4613 USD |
0.4592 USD |
| 2025-04-14 |
0.4880 USD |
443,749.3382 FET |
0.4969 USD |
0.4821 USD |
0.4900 USD |
0.4877 USD |
| 2025-04-13 |
0.4959 USD |
893,091.1820 FET |
0.4857 USD |
0.4750 USD |
0.4795 USD |
0.5052 USD |
| 2025-04-12 |
0.4869 USD |
382,362.7556 FET |
0.4469 USD |
0.4433 USD |
0.4452 USD |
0.4870 USD |
| 2025-04-11 |
0.4477 USD |
434,148.5979 FET |
0.4234 USD |
0.4231 USD |
0.4245 USD |
0.4506 USD |