Identifier on Gemini: fetgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.6021 USD |
16,388.6818 FET |
0.6111 USD |
0.5987 USD |
0.6020 USD |
0.6030 USD |
| 2025-09-05 |
0.6120 USD |
21,319.7266 FET |
0.5939 USD |
0.5936 USD |
0.5971 USD |
0.6120 USD |
| 2025-09-04 |
0.5942 USD |
33,589.3808 FET |
0.6213 USD |
0.5899 USD |
0.5930 USD |
0.5930 USD |
| 2025-09-03 |
0.6242 USD |
81,480.6005 FET |
0.6161 USD |
0.6126 USD |
0.6167 USD |
0.6254 USD |
| 2025-09-02 |
0.6092 USD |
59,749.2041 FET |
0.5913 USD |
0.5813 USD |
0.5928 USD |
0.6021 USD |
| 2025-09-01 |
0.5830 USD |
56,569.9935 FET |
0.6141 USD |
0.5843 USD |
0.5983 USD |
0.5888 USD |
| 2025-08-31 |
0.6238 USD |
13,382.8536 FET |
0.6258 USD |
0.6198 USD |
0.6219 USD |
0.6238 USD |
| 2025-08-30 |
0.6217 USD |
45,527.4185 FET |
0.6189 USD |
0.6076 USD |
0.6156 USD |
0.6209 USD |
| 2025-08-29 |
0.6157 USD |
64,090.9200 FET |
0.6479 USD |
0.6092 USD |
0.6151 USD |
0.6092 USD |
| 2025-08-28 |
0.6479 USD |
53,114.1220 FET |
0.6368 USD |
0.6200 USD |
0.6401 USD |
0.6493 USD |
| 2025-08-27 |
0.6447 USD |
63,360.3592 FET |
0.6461 USD |
0.6363 USD |
0.6408 USD |
0.6420 USD |
| 2025-08-26 |
0.6414 USD |
44,507.8818 FET |
0.6230 USD |
0.6199 USD |
0.6283 USD |
0.6441 USD |
| 2025-08-25 |
0.6180 USD |
68,575.4363 FET |
0.6812 USD |
0.6156 USD |
0.6234 USD |
0.6227 USD |
| 2025-08-24 |
0.6777 USD |
44,819.4309 FET |
0.6915 USD |
0.6678 USD |
0.6692 USD |
0.6777 USD |
| 2025-08-23 |
0.6915 USD |
71,530.4496 FET |
0.7005 USD |
0.6742 USD |
0.6804 USD |
0.6886 USD |
| 2025-08-22 |
0.7020 USD |
74,912.1971 FET |
0.6630 USD |
0.6378 USD |
0.6488 USD |
0.7061 USD |
| 2025-08-21 |
0.6693 USD |
30,907.3476 FET |
0.6852 USD |
0.6615 USD |
0.6656 USD |
0.6698 USD |
| 2025-08-20 |
0.6884 USD |
138,208.2965 FET |
0.6618 USD |
0.6541 USD |
0.6684 USD |
0.6880 USD |
| 2025-08-19 |
0.6693 USD |
108,215.5486 FET |
0.6784 USD |
0.6400 USD |
0.6655 USD |
0.6713 USD |
| 2025-08-18 |
0.6813 USD |
146,577.9337 FET |
0.7028 USD |
0.6700 USD |
0.6758 USD |
0.6833 USD |
| 2025-08-17 |
0.7074 USD |
98,611.4730 FET |
0.7056 USD |
0.7020 USD |
0.7049 USD |
0.7098 USD |
| 2025-08-16 |
0.7048 USD |
97,359.2147 FET |
0.6994 USD |
0.6922 USD |
0.6942 USD |
0.7073 USD |
| 2025-08-15 |
0.7002 USD |
127,001.9790 FET |
0.7067 USD |
0.6794 USD |
0.6876 USD |
0.7097 USD |
| 2025-08-14 |
0.6937 USD |
155,980.2498 FET |
0.7507 USD |
0.6878 USD |
0.7002 USD |
0.6971 USD |
| 2025-08-13 |
0.7485 USD |
263,341.6116 FET |
0.7242 USD |
0.7147 USD |
0.7236 USD |
0.7464 USD |
| 2025-08-12 |
0.7225 USD |
38,848.7928 FET |
0.6892 USD |
0.6777 USD |
0.6865 USD |
0.7259 USD |
| 2025-08-11 |
0.6892 USD |
111,748.4364 FET |
0.7128 USD |
0.6792 USD |
0.6868 USD |
0.6854 USD |
| 2025-08-10 |
0.7172 USD |
137,589.6375 FET |
0.7198 USD |
0.6942 USD |
0.7047 USD |
0.7131 USD |
| 2025-08-09 |
0.7265 USD |
70,823.4422 FET |
0.7046 USD |
0.6939 USD |
0.7045 USD |
0.7265 USD |
| 2025-08-08 |
0.7049 USD |
176,888.1437 FET |
0.6857 USD |
0.6817 USD |
0.6873 USD |
0.7052 USD |
| 2025-08-07 |
0.6857 USD |
224,986.0631 FET |
0.6492 USD |
0.6467 USD |
0.6522 USD |
0.6903 USD |
| 2025-08-06 |
0.6490 USD |
29,416.6486 FET |
0.6446 USD |
0.6300 USD |
0.6341 USD |
0.6502 USD |
| 2025-08-05 |
0.6318 USD |
35,872.3050 FET |
0.6662 USD |
0.6348 USD |
0.6412 USD |
0.6351 USD |
| 2025-08-04 |
0.6690 USD |
37,224.5937 FET |
0.6361 USD |
0.6357 USD |
0.6421 USD |
0.6670 USD |
| 2025-08-03 |
0.6343 USD |
131,517.5806 FET |
0.6159 USD |
0.6087 USD |
0.6190 USD |
0.6373 USD |
| 2025-08-02 |
0.6130 USD |
159,437.9710 FET |
0.6384 USD |
0.6038 USD |
0.6128 USD |
0.6197 USD |
| 2025-08-01 |
0.6242 USD |
179,259.0707 FET |
0.6701 USD |
0.6288 USD |
0.6443 USD |
0.6425 USD |
| 2025-07-31 |
0.6650 USD |
98,412.6739 FET |
0.6870 USD |
0.6692 USD |
0.6780 USD |
0.6711 USD |
| 2025-07-30 |
0.6830 USD |
116,510.1623 FET |
0.7090 USD |
0.6583 USD |
0.6777 USD |
0.6799 USD |
| 2025-07-29 |
0.7028 USD |
173,887.9911 FET |
0.7187 USD |
0.6897 USD |
0.7014 USD |
0.7057 USD |
| 2025-07-28 |
0.7113 USD |
185,928.4743 FET |
0.7584 USD |
0.7053 USD |
0.7096 USD |
0.7103 USD |
| 2025-07-27 |
0.7552 USD |
105,819.5675 FET |
0.7332 USD |
0.7281 USD |
0.7343 USD |
0.7414 USD |
| 2025-07-26 |
0.7408 USD |
90,006.9296 FET |
0.7389 USD |
0.7298 USD |
0.7328 USD |
0.7357 USD |
| 2025-07-25 |
0.7389 USD |
103,812.8725 FET |
0.7232 USD |
0.7042 USD |
0.7135 USD |
0.7407 USD |
| 2025-07-24 |
0.7220 USD |
88,545.0224 FET |
0.7475 USD |
0.7127 USD |
0.7297 USD |
0.7292 USD |
| 2025-07-23 |
0.7456 USD |
210,103.6443 FET |
0.8248 USD |
0.7224 USD |
0.7414 USD |
0.7414 USD |
| 2025-07-22 |
0.8146 USD |
300,549.5399 FET |
0.8390 USD |
0.7777 USD |
0.7940 USD |
0.8071 USD |
| 2025-07-21 |
0.8478 USD |
322,540.0290 FET |
0.8008 USD |
0.7829 USD |
0.7971 USD |
0.8466 USD |
| 2025-07-20 |
0.7999 USD |
244,256.6992 FET |
0.7826 USD |
0.7753 USD |
0.7826 USD |
0.7999 USD |
| 2025-07-19 |
0.7807 USD |
161,693.1305 FET |
0.7588 USD |
0.7422 USD |
0.7539 USD |
0.7791 USD |