Identifier on Gemini: eurusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.1653 SDC |
12,601.3062 EUR |
1.1654 SDC |
1.1627 SDC |
1.1638 SDC |
1.1641 SDC |
| 2025-07-17 |
1.1617 SDC |
18,230.5220 EUR |
1.1684 SDC |
1.1592 SDC |
1.1610 SDC |
1.1654 SDC |
| 2025-07-16 |
1.1641 SDC |
9,610.3294 EUR |
1.1643 SDC |
1.1587 SDC |
1.1622 SDC |
1.1684 SDC |
| 2025-07-15 |
1.1674 SDC |
3,602.8825 EUR |
1.1710 SDC |
1.1633 SDC |
1.1638 SDC |
1.1643 SDC |
| 2025-07-14 |
1.1732 SDC |
6,511.4091 EUR |
1.1731 SDC |
1.1704 SDC |
1.1710 SDC |
1.1710 SDC |
| 2025-07-13 |
1.1759 SDC |
3,460.3411 EUR |
1.1763 SDC |
1.1728 SDC |
1.1728 SDC |
1.1731 SDC |
| 2025-07-12 |
1.1755 SDC |
15,937.5247 EUR |
1.1740 SDC |
1.1739 SDC |
1.1739 SDC |
1.1763 SDC |
| 2025-07-11 |
1.1732 SDC |
13,069.5728 EUR |
1.1831 SDC |
1.1712 SDC |
1.1724 SDC |
1.1740 SDC |
| 2025-07-10 |
1.1710 SDC |
3,609.2960 EUR |
1.1756 SDC |
1.1700 SDC |
1.1700 SDC |
1.1831 SDC |
| 2025-07-09 |
1.1724 SDC |
8,274.8449 EUR |
1.1745 SDC |
1.1709 SDC |
1.1709 SDC |
1.1756 SDC |
| 2025-07-08 |
1.1743 SDC |
9,674.8449 EUR |
1.1711 SDC |
1.1709 SDC |
1.1709 SDC |
1.1745 SDC |
| 2025-07-07 |
1.1738 SDC |
91,032.0986 EUR |
1.1779 SDC |
1.1704 SDC |
1.1704 SDC |
1.1711 SDC |
| 2025-07-06 |
1.1780 SDC |
8.2039 EUR |
1.1781 SDC |
1.1779 SDC |
1.1779 SDC |
1.1779 SDC |
| 2025-07-05 |
1.1782 SDC |
87.7730 EUR |
1.1783 SDC |
1.1776 SDC |
1.1781 SDC |
1.1781 SDC |
| 2025-06-26 |
1.1698 SDC |
10,108.6737 EUR |
1.1393 SDC |
1.1392 SDC |
1.1403 SDC |
1.1704 SDC |