Identifier on Gemini: eurusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1684 SDC |
156.2992 EUR |
1.1643 SDC |
1.1633 SDC |
1.1651 SDC |
1.1679 SDC |
| 2025-10-15 |
1.1643 SDC |
62,544.9962 EUR |
1.1597 SDC |
1.1597 SDC |
1.1602 SDC |
1.1643 SDC |
| 2025-10-14 |
1.1601 SDC |
2,239.4937 EUR |
1.1567 SDC |
1.1533 SDC |
1.1533 SDC |
1.1596 SDC |
| 2025-10-13 |
1.1576 SDC |
4,075.5304 EUR |
1.1758 SDC |
1.1563 SDC |
1.1564 SDC |
1.1576 SDC |
| 2025-10-12 |
1.2037 SDC |
2,024.1047 EUR |
1.1882 SDC |
1.1636 SDC |
1.1636 SDC |
1.2037 SDC |
| 2025-10-11 |
1.1882 SDC |
174.8771 EUR |
1.1746 SDC |
1.1746 SDC |
1.1780 SDC |
1.1882 SDC |
| 2025-10-10 |
1.2132 SDC |
1,709.6692 EUR |
1.1590 SDC |
1.1573 SDC |
1.1573 SDC |
1.2128 SDC |
| 2025-10-09 |
1.1590 SDC |
6,127.3775 EUR |
1.1652 SDC |
1.1580 SDC |
1.1590 SDC |
1.1590 SDC |
| 2025-10-08 |
1.1652 SDC |
47,789.8972 EUR |
1.1676 SDC |
1.1640 SDC |
1.1645 SDC |
1.1652 SDC |
| 2025-10-07 |
1.1714 SDC |
80,005.3487 EUR |
1.1766 SDC |
1.1677 SDC |
1.1713 SDC |
1.1714 SDC |
| 2025-10-06 |
1.1766 SDC |
454.2306 EUR |
1.1777 SDC |
1.1714 SDC |
1.1726 SDC |
1.1767 SDC |
| 2025-10-05 |
1.1777 SDC |
4,343.0164 EUR |
1.2157 SDC |
1.1762 SDC |
1.1773 SDC |
1.1762 SDC |
| 2025-10-04 |
1.2132 SDC |
127.2606 EUR |
1.1757 SDC |
1.1757 SDC |
1.1758 SDC |
1.2132 SDC |
| 2025-10-03 |
1.1756 SDC |
2,955.0994 EUR |
1.1742 SDC |
1.1731 SDC |
1.1731 SDC |
1.1756 SDC |
| 2025-10-02 |
1.1742 SDC |
43,150.6672 EUR |
1.1740 SDC |
1.1706 SDC |
1.1722 SDC |
1.1742 SDC |
| 2025-10-01 |
1.1740 SDC |
853.4292 EUR |
1.1735 SDC |
1.1726 SDC |
1.1727 SDC |
1.1740 SDC |
| 2025-09-30 |
1.1734 SDC |
2,886.4033 EUR |
1.1727 SDC |
1.1723 SDC |
1.1723 SDC |
1.1737 SDC |
| 2025-09-29 |
1.1731 SDC |
32,237.3464 EUR |
1.1706 SDC |
1.1706 SDC |
1.1715 SDC |
1.1725 SDC |
| 2025-09-28 |
1.1704 SDC |
5,597.4708 EUR |
1.1690 SDC |
1.1690 SDC |
1.1690 SDC |
1.1699 SDC |
| 2025-09-27 |
1.1690 SDC |
4,539.8306 EUR |
1.1699 SDC |
1.1689 SDC |
1.1690 SDC |
1.1690 SDC |
| 2025-09-26 |
1.1691 SDC |
2,757.0123 EUR |
1.1739 SDC |
1.1667 SDC |
1.1667 SDC |
1.1691 SDC |
| 2025-09-25 |
1.1733 SDC |
89,430.4915 EUR |
1.1745 SDC |
1.1692 SDC |
1.1713 SDC |
1.1733 SDC |
| 2025-09-24 |
1.1745 SDC |
19,134.9569 EUR |
1.1807 SDC |
1.1730 SDC |
1.1731 SDC |
1.1745 SDC |
| 2025-09-23 |
1.1812 SDC |
62,813.3562 EUR |
1.1797 SDC |
1.1781 SDC |
1.1789 SDC |
1.1808 SDC |
| 2025-09-22 |
1.1791 SDC |
93,683.4169 EUR |
1.1741 SDC |
1.1694 SDC |
1.1722 SDC |
1.1784 SDC |
| 2025-09-21 |
1.1744 SDC |
37,424.0834 EUR |
1.1747 SDC |
1.1737 SDC |
1.1743 SDC |
1.1744 SDC |
| 2025-09-20 |
1.1747 SDC |
577.9003 EUR |
1.1746 SDC |
1.1742 SDC |
1.1746 SDC |
1.1742 SDC |
| 2025-09-19 |
1.1746 SDC |
640.3579 EUR |
1.1788 SDC |
1.1746 SDC |
1.1746 SDC |
1.1746 SDC |
| 2025-09-18 |
1.1788 SDC |
35,374.8024 EUR |
1.1815 SDC |
1.1767 SDC |
1.1767 SDC |
1.1789 SDC |
| 2025-09-17 |
1.1823 SDC |
2,645.6989 EUR |
1.1816 SDC |
1.1816 SDC |
1.1816 SDC |
1.1823 SDC |
| 2025-09-16 |
1.1816 SDC |
1,119.0485 EUR |
1.1753 SDC |
1.1753 SDC |
1.1753 SDC |
1.1816 SDC |
| 2025-09-15 |
1.1751 SDC |
920.0285 EUR |
1.1735 SDC |
1.1716 SDC |
1.1716 SDC |
1.1751 SDC |
| 2025-09-14 |
1.1735 SDC |
2,599.0146 EUR |
1.1743 SDC |
1.1465 SDC |
1.1465 SDC |
1.1735 SDC |
| 2025-09-13 |
1.1743 SDC |
624.1168 EUR |
1.1735 SDC |
1.1729 SDC |
1.1733 SDC |
1.1741 SDC |
| 2025-09-12 |
1.1728 SDC |
411.2331 EUR |
1.1734 SDC |
1.1696 SDC |
1.1698 SDC |
1.1732 SDC |
| 2025-09-11 |
1.1734 SDC |
14,586.2079 EUR |
1.1695 SDC |
1.1686 SDC |
1.1687 SDC |
1.1734 SDC |
| 2025-09-10 |
1.1695 SDC |
638.6995 EUR |
1.1697 SDC |
1.1687 SDC |
1.1694 SDC |
1.1695 SDC |
| 2025-09-09 |
1.1695 SDC |
1,793.8775 EUR |
1.1758 SDC |
1.1695 SDC |
1.1698 SDC |
1.1695 SDC |
| 2025-09-08 |
1.1758 SDC |
3,689.6379 EUR |
1.1711 SDC |
1.1691 SDC |
1.1711 SDC |
1.1758 SDC |
| 2025-09-07 |
1.1711 SDC |
526.7973 EUR |
1.1715 SDC |
1.1715 SDC |
1.1715 SDC |
1.1717 SDC |
| 2025-09-06 |
1.1715 SDC |
8,848.1508 EUR |
1.1838 SDC |
1.1713 SDC |
1.1714 SDC |
1.1715 SDC |
| 2025-09-05 |
1.1805 SDC |
5,258.6461 EUR |
1.1642 SDC |
1.1642 SDC |
1.1653 SDC |
1.1805 SDC |
| 2025-09-04 |
1.1640 SDC |
607.4979 EUR |
1.1655 SDC |
1.1620 SDC |
1.1632 SDC |
1.1634 SDC |
| 2025-09-03 |
1.1655 SDC |
6,140.6011 EUR |
1.1643 SDC |
1.1631 SDC |
1.1637 SDC |
1.1667 SDC |
| 2025-09-02 |
1.1637 SDC |
518.5001 EUR |
1.1715 SDC |
1.1636 SDC |
1.1637 SDC |
1.1637 SDC |
| 2025-09-01 |
1.1701 SDC |
1,359.6012 EUR |
1.1684 SDC |
1.1684 SDC |
1.1684 SDC |
1.1715 SDC |
| 2025-08-31 |
1.1684 SDC |
17.7800 EUR |
1.1682 SDC |
1.1682 SDC |
1.1682 SDC |
1.1684 SDC |
| 2025-08-30 |
1.1682 SDC |
27.9651 EUR |
1.1680 SDC |
1.1680 SDC |
1.1680 SDC |
1.1682 SDC |
| 2025-08-29 |
1.1676 SDC |
4,294.5929 EUR |
1.1683 SDC |
1.1642 SDC |
1.1642 SDC |
1.1680 SDC |
| 2025-08-28 |
1.1670 SDC |
2,087.2172 EUR |
1.1631 SDC |
1.1620 SDC |
1.1622 SDC |
1.1683 SDC |