Identifier on Gemini: eurusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1625 SDC |
942.2967 EUR |
1.1628 SDC |
1.1581 SDC |
1.1582 SDC |
1.1631 SDC |
| 2025-08-26 |
1.1625 SDC |
1,030.3804 EUR |
1.1612 SDC |
1.1610 SDC |
1.1610 SDC |
1.1628 SDC |
| 2025-08-25 |
1.1655 SDC |
2,259.0258 EUR |
1.1754 SDC |
1.1596 SDC |
1.1596 SDC |
1.1612 SDC |
| 2025-08-24 |
1.1823 SDC |
157.5328 EUR |
1.1755 SDC |
1.1625 SDC |
1.1749 SDC |
1.1754 SDC |
| 2025-08-23 |
1.1753 SDC |
89.4734 EUR |
1.1755 SDC |
1.1750 SDC |
1.1755 SDC |
1.1755 SDC |
| 2025-08-22 |
1.1616 SDC |
261.6672 EUR |
1.1595 SDC |
1.1594 SDC |
1.1594 SDC |
1.1755 SDC |
| 2025-08-21 |
1.1626 SDC |
663.9513 EUR |
1.1656 SDC |
1.1593 SDC |
1.1595 SDC |
1.1595 SDC |
| 2025-08-20 |
1.1647 SDC |
1,335.3095 EUR |
1.1646 SDC |
1.1631 SDC |
1.1636 SDC |
1.1656 SDC |
| 2025-08-19 |
1.1652 SDC |
2,705.1262 EUR |
1.1653 SDC |
1.1636 SDC |
1.1636 SDC |
1.1646 SDC |
| 2025-08-18 |
1.1671 SDC |
2,485.0712 EUR |
1.1704 SDC |
1.1653 SDC |
1.1653 SDC |
1.1653 SDC |
| 2025-08-17 |
1.1722 SDC |
573.1449 EUR |
1.1698 SDC |
1.1555 SDC |
1.1698 SDC |
1.1704 SDC |
| 2025-08-16 |
1.1699 SDC |
370.4989 EUR |
1.1704 SDC |
1.1693 SDC |
1.1698 SDC |
1.1698 SDC |
| 2025-08-15 |
1.1702 SDC |
3,923.7242 EUR |
1.1677 SDC |
1.1677 SDC |
1.1677 SDC |
1.1704 SDC |
| 2025-08-14 |
1.1740 SDC |
1,025.3565 EUR |
1.1771 SDC |
1.1676 SDC |
1.1676 SDC |
1.1677 SDC |
| 2025-08-13 |
1.1759 SDC |
1,705.2330 EUR |
1.1793 SDC |
1.1740 SDC |
1.1740 SDC |
1.1771 SDC |
| 2025-08-12 |
1.1608 SDC |
219.4370 EUR |
1.1614 SDC |
1.1585 SDC |
1.1585 SDC |
1.1793 SDC |
| 2025-08-11 |
1.1647 SDC |
9,401.4336 EUR |
1.1656 SDC |
1.1601 SDC |
1.1614 SDC |
1.1614 SDC |
| 2025-08-10 |
1.1763 SDC |
579.5740 EUR |
1.1685 SDC |
1.1534 SDC |
1.1656 SDC |
1.1656 SDC |
| 2025-08-09 |
1.1683 SDC |
3,543.5661 EUR |
1.1648 SDC |
1.1648 SDC |
1.1648 SDC |
1.1685 SDC |
| 2025-08-08 |
1.1649 SDC |
1,529.7922 EUR |
1.1654 SDC |
1.1616 SDC |
1.1633 SDC |
1.1648 SDC |
| 2025-08-07 |
1.1646 SDC |
4,664.6276 EUR |
1.1630 SDC |
1.1630 SDC |
1.1630 SDC |
1.1654 SDC |
| 2025-08-06 |
1.1593 SDC |
9,241.4028 EUR |
1.1553 SDC |
1.1552 SDC |
1.1552 SDC |
1.1630 SDC |
| 2025-08-05 |
1.1549 SDC |
12,196.5815 EUR |
1.1573 SDC |
1.1513 SDC |
1.1514 SDC |
1.1553 SDC |
| 2025-08-04 |
1.1566 SDC |
998.0406 EUR |
1.1579 SDC |
1.1536 SDC |
1.1536 SDC |
1.1573 SDC |
| 2025-08-03 |
1.1584 SDC |
2,625.6831 EUR |
1.1582 SDC |
1.1579 SDC |
1.1579 SDC |
1.1579 SDC |
| 2025-08-02 |
1.1582 SDC |
2,598.1523 EUR |
1.1595 SDC |
1.1581 SDC |
1.1581 SDC |
1.1582 SDC |
| 2025-08-01 |
1.1556 SDC |
609.6803 EUR |
1.1395 SDC |
1.1395 SDC |
1.1395 SDC |
1.1595 SDC |
| 2025-07-31 |
1.1424 SDC |
387.3293 EUR |
1.1407 SDC |
1.1395 SDC |
1.1407 SDC |
1.1395 SDC |
| 2025-07-30 |
1.1435 SDC |
816.4846 EUR |
1.1549 SDC |
1.1407 SDC |
1.1414 SDC |
1.1407 SDC |
| 2025-07-29 |
1.1536 SDC |
674.0151 EUR |
1.1570 SDC |
1.1499 SDC |
1.1515 SDC |
1.1549 SDC |
| 2025-07-28 |
1.1690 SDC |
7,242.5166 EUR |
1.1771 SDC |
1.1570 SDC |
1.1589 SDC |
1.1570 SDC |
| 2025-07-27 |
1.1762 SDC |
5,647.3840 EUR |
1.1758 SDC |
1.1757 SDC |
1.1757 SDC |
1.1771 SDC |
| 2025-07-26 |
1.1756 SDC |
5,582.7131 EUR |
1.1752 SDC |
1.1744 SDC |
1.1744 SDC |
1.1758 SDC |
| 2025-07-25 |
1.1601 SDC |
31,072.9645 EUR |
1.1759 SDC |
1.1486 SDC |
1.1486 SDC |
1.1752 SDC |
| 2025-07-24 |
1.1766 SDC |
5,013.7855 EUR |
1.1747 SDC |
1.1733 SDC |
1.1733 SDC |
1.1759 SDC |
| 2025-07-23 |
1.1665 SDC |
3,937.4945 EUR |
1.1759 SDC |
1.1486 SDC |
1.1709 SDC |
1.1747 SDC |
| 2025-07-22 |
1.1726 SDC |
1,356.1695 EUR |
1.1714 SDC |
1.1695 SDC |
1.1702 SDC |
1.1759 SDC |
| 2025-07-21 |
1.1698 SDC |
1,823.2436 EUR |
1.1663 SDC |
1.1663 SDC |
1.1663 SDC |
1.1714 SDC |
| 2025-07-20 |
1.1656 SDC |
604.4908 EUR |
1.1641 SDC |
1.1641 SDC |
1.1641 SDC |
1.1663 SDC |
| 2025-07-19 |
1.1642 SDC |
3,150.2367 EUR |
1.1641 SDC |
1.1637 SDC |
1.1641 SDC |
1.1641 SDC |
| 2025-07-18 |
1.1653 SDC |
12,601.3062 EUR |
1.1654 SDC |
1.1627 SDC |
1.1638 SDC |
1.1641 SDC |
| 2025-07-17 |
1.1617 SDC |
18,230.5220 EUR |
1.1684 SDC |
1.1592 SDC |
1.1610 SDC |
1.1654 SDC |
| 2025-07-16 |
1.1641 SDC |
9,610.3294 EUR |
1.1643 SDC |
1.1587 SDC |
1.1622 SDC |
1.1684 SDC |
| 2025-07-15 |
1.1674 SDC |
3,602.8825 EUR |
1.1710 SDC |
1.1633 SDC |
1.1638 SDC |
1.1643 SDC |
| 2025-07-14 |
1.1732 SDC |
6,511.4091 EUR |
1.1731 SDC |
1.1704 SDC |
1.1710 SDC |
1.1710 SDC |
| 2025-07-13 |
1.1759 SDC |
3,460.3411 EUR |
1.1763 SDC |
1.1728 SDC |
1.1728 SDC |
1.1731 SDC |
| 2025-07-12 |
1.1755 SDC |
15,937.5247 EUR |
1.1740 SDC |
1.1739 SDC |
1.1739 SDC |
1.1763 SDC |
| 2025-07-11 |
1.1732 SDC |
13,069.5728 EUR |
1.1831 SDC |
1.1712 SDC |
1.1724 SDC |
1.1740 SDC |
| 2025-07-10 |
1.1710 SDC |
3,609.2960 EUR |
1.1756 SDC |
1.1700 SDC |
1.1700 SDC |
1.1831 SDC |
| 2025-07-09 |
1.1724 SDC |
8,274.8449 EUR |
1.1745 SDC |
1.1709 SDC |
1.1709 SDC |
1.1756 SDC |