Identifier on Gemini: eurusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.1807 SDC |
1.0000 EUR |
1.1815 SDC |
1.1807 SDC |
1.1807 SDC |
1.1807 SDC |
| 2026-02-03 |
1.1808 SDC |
97.7471 EUR |
1.1790 SDC |
1.1787 SDC |
1.1795 SDC |
1.1808 SDC |
| 2026-02-02 |
1.1784 SDC |
10,689.7928 EUR |
1.1844 SDC |
1.1774 SDC |
1.1784 SDC |
1.1784 SDC |
| 2026-02-01 |
1.1845 SDC |
1,708.0100 EUR |
1.1837 SDC |
1.1832 SDC |
1.1832 SDC |
1.1845 SDC |
| 2026-01-31 |
1.1849 SDC |
1,569.6641 EUR |
1.1857 SDC |
1.1845 SDC |
1.1852 SDC |
1.1849 SDC |
| 2026-01-30 |
1.1903 SDC |
6,169.3247 EUR |
1.1966 SDC |
1.1891 SDC |
1.1891 SDC |
1.1891 SDC |
| 2026-01-29 |
1.1966 SDC |
41,722.3161 EUR |
1.2002 SDC |
1.1957 SDC |
1.1970 SDC |
1.1966 SDC |
| 2026-01-28 |
1.1964 SDC |
31,218.5238 EUR |
1.1889 SDC |
1.1889 SDC |
1.1889 SDC |
1.1967 SDC |
| 2026-01-27 |
1.1889 SDC |
3,812.0024 EUR |
1.1884 SDC |
1.1872 SDC |
1.1872 SDC |
1.1889 SDC |
| 2026-01-26 |
1.1889 SDC |
466.3084 EUR |
1.0542 SDC |
1.0542 SDC |
1.1144 SDC |
1.1883 SDC |
| 2026-01-25 |
1.1830 SDC |
306.7086 EUR |
1.1831 SDC |
1.0542 SDC |
1.0542 SDC |
1.1830 SDC |
| 2026-01-24 |
1.1831 SDC |
19,290.9364 EUR |
1.1828 SDC |
1.1825 SDC |
1.1826 SDC |
1.1831 SDC |
| 2026-01-23 |
1.1834 SDC |
775.1053 EUR |
1.1756 SDC |
1.1692 SDC |
1.1742 SDC |
1.1834 SDC |
| 2026-01-22 |
1.1756 SDC |
577.7969 EUR |
1.1685 SDC |
1.1678 SDC |
1.1685 SDC |
1.1756 SDC |
| 2026-01-21 |
1.1694 SDC |
555.9408 EUR |
1.1724 SDC |
1.1697 SDC |
1.1702 SDC |
1.1702 SDC |
| 2026-01-20 |
1.1716 SDC |
2,616.3321 EUR |
1.1650 SDC |
1.1639 SDC |
1.1639 SDC |
1.1716 SDC |
| 2026-01-19 |
1.1649 SDC |
214.8368 EUR |
1.1596 SDC |
1.1596 SDC |
1.1596 SDC |
1.1649 SDC |
| 2026-01-18 |
1.1597 SDC |
815.7609 EUR |
1.1596 SDC |
1.1592 SDC |
1.1592 SDC |
1.1598 SDC |
| 2026-01-17 |
1.1603 SDC |
276.2016 EUR |
1.1604 SDC |
1.1598 SDC |
1.1599 SDC |
1.1603 SDC |
| 2026-01-16 |
1.1603 SDC |
145.8059 EUR |
1.1613 SDC |
1.1600 SDC |
1.1603 SDC |
1.1603 SDC |
| 2026-01-15 |
1.1605 SDC |
454.7254 EUR |
1.1645 SDC |
1.1602 SDC |
1.1602 SDC |
1.1616 SDC |
| 2026-01-14 |
1.1840 SDC |
975.6159 EUR |
1.1654 SDC |
1.1639 SDC |
1.1639 SDC |
1.1840 SDC |
| 2026-01-13 |
1.1655 SDC |
501.2930 EUR |
1.1673 SDC |
1.1649 SDC |
1.1656 SDC |
1.1654 SDC |
| 2026-01-12 |
1.1678 SDC |
44,368.5290 EUR |
1.1635 SDC |
1.1635 SDC |
1.1635 SDC |
1.1675 SDC |
| 2026-01-11 |
1.1635 SDC |
2,828.4084 EUR |
1.1630 SDC |
1.1629 SDC |
1.1630 SDC |
1.1635 SDC |
| 2026-01-10 |
1.1630 SDC |
2,440.4561 EUR |
1.1638 SDC |
1.1596 SDC |
1.1596 SDC |
1.1635 SDC |
| 2026-01-09 |
1.1638 SDC |
2,438.2010 EUR |
1.1646 SDC |
1.1629 SDC |
1.1634 SDC |
1.1638 SDC |
| 2026-01-08 |
1.1646 SDC |
5,612.8538 EUR |
1.1676 SDC |
1.1646 SDC |
1.1646 SDC |
1.1646 SDC |
| 2026-01-07 |
1.1679 SDC |
6,841.8036 EUR |
1.1688 SDC |
1.1675 SDC |
1.1686 SDC |
1.1679 SDC |
| 2026-01-06 |
1.1695 SDC |
3,681.8219 EUR |
1.1724 SDC |
1.1685 SDC |
1.1691 SDC |
1.1693 SDC |
| 2026-01-05 |
1.1726 SDC |
2,978.7007 EUR |
1.1714 SDC |
1.1668 SDC |
1.1681 SDC |
1.1726 SDC |
| 2026-01-04 |
1.1714 SDC |
1,886.1234 EUR |
1.1722 SDC |
1.1714 SDC |
1.1719 SDC |
1.1714 SDC |
| 2026-01-03 |
1.1723 SDC |
2,428.8779 EUR |
1.1727 SDC |
1.1718 SDC |
1.1718 SDC |
1.1723 SDC |
| 2026-01-02 |
1.1727 SDC |
16,098.3388 EUR |
1.1754 SDC |
1.1044 SDC |
1.1724 SDC |
1.1721 SDC |
| 2026-01-01 |
1.1755 SDC |
5,629.1287 EUR |
1.1743 SDC |
1.1743 SDC |
1.1743 SDC |
1.1755 SDC |
| 2025-12-31 |
1.1743 SDC |
926.4291 EUR |
1.1747 SDC |
1.1733 SDC |
1.1738 SDC |
1.1743 SDC |
| 2025-12-30 |
1.1753 SDC |
3,066.1208 EUR |
1.1785 SDC |
1.1746 SDC |
1.1748 SDC |
1.1748 SDC |
| 2025-12-29 |
1.1771 SDC |
54,551.7400 EUR |
1.1784 SDC |
1.1753 SDC |
1.1766 SDC |
1.1763 SDC |
| 2025-12-28 |
1.1783 SDC |
745.0700 EUR |
1.1775 SDC |
1.1775 SDC |
1.1775 SDC |
1.1783 SDC |
| 2025-12-27 |
1.1775 SDC |
1,633.6796 EUR |
1.1840 SDC |
1.1769 SDC |
1.1769 SDC |
1.1778 SDC |
| 2025-12-26 |
1.1798 SDC |
5,886.2319 EUR |
1.1788 SDC |
1.1778 SDC |
1.1778 SDC |
1.1798 SDC |
| 2025-12-25 |
1.1788 SDC |
181.9315 EUR |
1.1783 SDC |
1.1606 SDC |
1.1606 SDC |
1.1788 SDC |
| 2025-12-24 |
1.1781 SDC |
1,257.3362 EUR |
1.1798 SDC |
1.1778 SDC |
1.1782 SDC |
1.1778 SDC |
| 2025-12-23 |
1.1773 SDC |
1,224.5262 EUR |
1.1765 SDC |
1.1765 SDC |
1.1765 SDC |
1.1771 SDC |
| 2025-12-22 |
1.1765 SDC |
481.0592 EUR |
1.1712 SDC |
1.1712 SDC |
1.1717 SDC |
1.1765 SDC |
| 2025-12-21 |
1.1712 SDC |
2,681.8538 EUR |
1.1716 SDC |
1.1710 SDC |
1.1710 SDC |
1.1712 SDC |
| 2025-12-20 |
1.1717 SDC |
3,032.6028 EUR |
1.1716 SDC |
1.1710 SDC |
1.1710 SDC |
1.1712 SDC |
| 2025-12-19 |
1.1716 SDC |
55,252.4982 EUR |
1.1722 SDC |
1.1712 SDC |
1.1716 SDC |
1.1716 SDC |
| 2025-12-18 |
1.1720 SDC |
55,527.0419 EUR |
1.1737 SDC |
1.1333 SDC |
1.1714 SDC |
1.1720 SDC |
| 2025-12-17 |
1.1743 SDC |
4,381.0973 EUR |
1.1750 SDC |
1.1711 SDC |
1.1723 SDC |
1.1743 SDC |