Identifier on Gemini: eurusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1641 SDC |
2,033.0529 EUR |
1.1648 SDC |
1.1624 SDC |
1.1636 SDC |
1.1644 SDC |
| 2025-12-04 |
1.1648 SDC |
36,494.8336 EUR |
1.1670 SDC |
1.1653 SDC |
1.1655 SDC |
1.1658 SDC |
| 2025-12-03 |
1.1670 SDC |
7,924.1166 EUR |
1.1622 SDC |
1.1622 SDC |
1.1622 SDC |
1.1666 SDC |
| 2025-12-02 |
1.1606 SDC |
1,530.5860 EUR |
1.1612 SDC |
1.1604 SDC |
1.1608 SDC |
1.1606 SDC |
| 2025-12-01 |
1.1611 SDC |
3,453.8669 EUR |
1.1593 SDC |
1.1584 SDC |
1.1584 SDC |
1.1611 SDC |
| 2025-11-30 |
1.1593 SDC |
3,578.4730 EUR |
1.1587 SDC |
1.1396 SDC |
1.1587 SDC |
1.1593 SDC |
| 2025-11-29 |
1.1592 SDC |
599.7719 EUR |
1.1597 SDC |
1.1589 SDC |
1.1589 SDC |
1.1592 SDC |
| 2025-11-28 |
1.1597 SDC |
44,493.4805 EUR |
1.1600 SDC |
1.1561 SDC |
1.1568 SDC |
1.1597 SDC |
| 2025-11-27 |
1.1597 SDC |
19,404.8415 EUR |
1.1596 SDC |
1.1581 SDC |
1.1581 SDC |
1.1597 SDC |
| 2025-11-26 |
1.1601 SDC |
46,085.5503 EUR |
1.1602 SDC |
1.1553 SDC |
1.1563 SDC |
1.1601 SDC |
| 2025-11-25 |
1.1598 SDC |
51,068.3179 EUR |
1.1595 SDC |
1.1555 SDC |
1.1595 SDC |
1.1598 SDC |
| 2025-11-24 |
1.1584 SDC |
63,194.3154 EUR |
1.1606 SDC |
1.1569 SDC |
1.1585 SDC |
1.1585 SDC |
| 2025-11-23 |
1.1606 SDC |
7,685.3302 EUR |
1.1612 SDC |
1.1605 SDC |
1.1606 SDC |
1.1606 SDC |
| 2025-11-22 |
1.1612 SDC |
167.9370 EUR |
1.1763 SDC |
1.1605 SDC |
1.1612 SDC |
1.1612 SDC |
| 2025-11-21 |
1.1763 SDC |
606.5597 EUR |
1.1523 SDC |
1.1044 SDC |
1.1158 SDC |
1.1763 SDC |
| 2025-11-20 |
1.1530 SDC |
12,006.9509 EUR |
1.1542 SDC |
1.1510 SDC |
1.1510 SDC |
1.1530 SDC |
| 2025-11-19 |
1.1536 SDC |
22,065.8391 EUR |
1.1577 SDC |
1.1536 SDC |
1.1541 SDC |
1.1536 SDC |
| 2025-11-18 |
1.1586 SDC |
3,469.4883 EUR |
1.1590 SDC |
1.1578 SDC |
1.1578 SDC |
1.1586 SDC |
| 2025-11-17 |
1.1590 SDC |
871.1533 EUR |
1.1630 SDC |
1.1590 SDC |
1.1597 SDC |
1.1597 SDC |
| 2025-11-16 |
1.1627 SDC |
4,001.2629 EUR |
1.1622 SDC |
1.1615 SDC |
1.1620 SDC |
1.1626 SDC |
| 2025-11-15 |
1.1621 SDC |
590.5715 EUR |
1.1614 SDC |
1.1614 SDC |
1.1617 SDC |
1.1621 SDC |
| 2025-11-14 |
1.1614 SDC |
12,906.2208 EUR |
1.1621 SDC |
1.1610 SDC |
1.1616 SDC |
1.1617 SDC |
| 2025-11-13 |
1.1639 SDC |
9,551.0943 EUR |
1.1595 SDC |
1.1577 SDC |
1.1584 SDC |
1.1639 SDC |
| 2025-11-12 |
1.1593 SDC |
18,052.7985 EUR |
1.1585 SDC |
1.1564 SDC |
1.1570 SDC |
1.1593 SDC |
| 2025-11-11 |
1.1585 SDC |
12,545.4879 EUR |
1.1562 SDC |
1.1550 SDC |
1.1550 SDC |
1.1585 SDC |
| 2025-11-10 |
1.1565 SDC |
2,876.9469 EUR |
1.1547 SDC |
1.1544 SDC |
1.1551 SDC |
1.1565 SDC |
| 2025-11-09 |
1.1547 SDC |
48.2351 EUR |
1.1570 SDC |
1.1564 SDC |
1.1564 SDC |
1.1900 SDC |
| 2025-11-08 |
1.1570 SDC |
1,867.8305 EUR |
1.1565 SDC |
1.1560 SDC |
1.1560 SDC |
1.1570 SDC |
| 2025-11-07 |
1.1565 SDC |
5,043.7200 EUR |
1.1537 SDC |
1.1536 SDC |
1.1536 SDC |
1.1565 SDC |
| 2025-11-06 |
1.1519 SDC |
333.3858 EUR |
1.1490 SDC |
1.1490 SDC |
1.1490 SDC |
1.1537 SDC |
| 2025-11-05 |
1.1481 SDC |
2,175.4387 EUR |
1.1482 SDC |
1.1477 SDC |
1.1477 SDC |
1.1481 SDC |
| 2025-11-04 |
1.1482 SDC |
10,223.1309 EUR |
1.1523 SDC |
1.1474 SDC |
1.1483 SDC |
1.1482 SDC |
| 2025-11-03 |
1.1523 SDC |
14,997.1959 EUR |
1.2006 SDC |
1.1507 SDC |
1.1516 SDC |
1.1526 SDC |
| 2025-11-02 |
1.2006 SDC |
60.4904 EUR |
1.1544 SDC |
1.1529 SDC |
1.1554 SDC |
1.2006 SDC |
| 2025-11-01 |
1.1544 SDC |
14,689.5795 EUR |
1.1546 SDC |
1.1531 SDC |
1.1531 SDC |
1.1544 SDC |
| 2025-10-31 |
1.1533 SDC |
895.4793 EUR |
1.1542 SDC |
1.1529 SDC |
1.1529 SDC |
1.1538 SDC |
| 2025-10-30 |
1.1550 SDC |
2,019.5154 EUR |
1.1597 SDC |
1.1537 SDC |
1.1551 SDC |
1.1554 SDC |
| 2025-10-29 |
1.1597 SDC |
1,890.8195 EUR |
1.1631 SDC |
1.1575 SDC |
1.1585 SDC |
1.1597 SDC |
| 2025-10-28 |
1.1653 SDC |
726.4115 EUR |
1.1640 SDC |
1.1616 SDC |
1.1616 SDC |
1.1653 SDC |
| 2025-10-27 |
1.1649 SDC |
15,973.9296 EUR |
1.1638 SDC |
1.1620 SDC |
1.1628 SDC |
1.1649 SDC |
| 2025-10-26 |
1.1633 SDC |
23.2996 EUR |
1.1628 SDC |
1.1627 SDC |
1.1627 SDC |
1.1637 SDC |
| 2025-10-25 |
1.1633 SDC |
1,204.7560 EUR |
1.1623 SDC |
1.1454 SDC |
1.1622 SDC |
1.1629 SDC |
| 2025-10-24 |
1.1625 SDC |
10,967.1603 EUR |
1.1591 SDC |
1.1585 SDC |
1.1585 SDC |
1.1625 SDC |
| 2025-10-23 |
1.1593 SDC |
3,107.7832 EUR |
1.1585 SDC |
1.1568 SDC |
1.1568 SDC |
1.1593 SDC |
| 2025-10-22 |
1.1585 SDC |
117.1529 EUR |
1.1597 SDC |
1.1582 SDC |
1.1582 SDC |
1.1585 SDC |
| 2025-10-21 |
1.1597 SDC |
916.0356 EUR |
1.1636 SDC |
1.1597 SDC |
1.1597 SDC |
1.1597 SDC |
| 2025-10-20 |
1.1640 SDC |
4,520.3481 EUR |
1.1657 SDC |
1.1636 SDC |
1.1641 SDC |
1.1640 SDC |
| 2025-10-19 |
1.1657 SDC |
4,396.2471 EUR |
1.1644 SDC |
1.1638 SDC |
1.1643 SDC |
1.1657 SDC |
| 2025-10-18 |
1.1638 SDC |
5,281.6569 EUR |
1.1654 SDC |
1.1636 SDC |
1.1636 SDC |
1.1643 SDC |
| 2025-10-17 |
1.1654 SDC |
1,017.7122 EUR |
1.1691 SDC |
1.1648 SDC |
1.1653 SDC |
1.1654 SDC |