Crypto exchange Gemini
Market EUR / ShadowCash (SDC)
Identifier on Gemini: eurusdc| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-08 | 1.1743 SDC | 9,674.8449 EUR | 1.1711 SDC | 1.1709 SDC | 1.1709 SDC | 1.1745 SDC |
| 2025-07-07 | 1.1738 SDC | 91,032.0986 EUR | 1.1779 SDC | 1.1704 SDC | 1.1704 SDC | 1.1711 SDC |
| 2025-07-06 | 1.1780 SDC | 8.2039 EUR | 1.1781 SDC | 1.1779 SDC | 1.1779 SDC | 1.1779 SDC |
| 2025-07-05 | 1.1782 SDC | 87.7730 EUR | 1.1783 SDC | 1.1776 SDC | 1.1781 SDC | 1.1781 SDC |
| 2025-06-26 | 1.1698 SDC | 10,108.6737 EUR | 1.1393 SDC | 1.1392 SDC | 1.1403 SDC | 1.1704 SDC |